[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE SKIP 969
189 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111016 | 0.54860653938994997 | 2023-07-22 | 16 | 0.55066079295154202 |
| 16_20130221 | 0.41071135206177101 | 2024-11-27 | 16 | 0.41084634346754301 |
| 16_20130630 | 0.38563881068990802 | 2025-04-05 | 16 | 0.38551987354948097 |
| 16_20121211 | 0.35631569570639599 | 2024-09-16 | 16 | 0.35688793718772299 |
| 16_20120127 | 0.50838840874428104 | 2023-11-02 | 16 | 0.50761421319796995 |
| 16_20120301 | 0.51308363263211898 | 2023-12-06 | 16 | 0.51072522982635304 |
| 16_20130315 | 0.39691990156386397 | 2024-12-19 | 16 | 0.39745627980922099 |
| 16_20120722 | 0.42261854450173297 | 2024-04-27 | 16 | 0.42319085907744403 |
| 16_20110802 | 0.55404731564075604 | 2023-05-08 | 16 | 0.55187637969094905 |
| 16_20110317 | 0.56022408963585402 | 2022-12-21 | 16 | 0.55837846892623799 |
| 16_20140221 | 0.28318985047575901 | 2025-11-27 | 16 | 0.28265355154187499 |
| 16_20120205 | 0.51150895140664998 | 2023-11-11 | 16 | 0.51203277009728598 |
| 16_20121224 | 0.38024259477546701 | 2024-09-29 | 16 | 0.37878787878787901 |
| 16_20140101 | 0.283695991375642 | 2025-10-07 | 16 | 0.28376844494892201 |
| 16_20110119 | 0.51977753521492798 | 2022-10-25 | 16 | 0.52140361854111295 |
| 16_20111224 | 0.50787201625190503 | 2023-09-29 | 16 | 0.50709939148073002 |
| 16_20121117 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36338529743086601 |
| 16_20120925 | 0.40584415584415601 | 2024-07-01 | 16 | 0.40535062829347401 |
| 16_20110517 | 0.57670126874279104 | 2023-02-20 | 16 | 0.57903879559930505 |
| 16_20121013 | 0.392680436660646 | 2024-07-19 | 16 | 0.39155800931908102 |
| 16_20111122 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53792361484669204 |
| 16_20140118 | 0.257168574000257 | 2025-10-24 | 16 | 0.25714212245107898 |
| 16_20111120 | 0.53989849908217302 | 2023-08-26 | 16 | 0.538213132400431 |
| 16_20130111 | 0.39203387172651699 | 2024-10-17 | 16 | 0.39077764751856198 |
| 16_20110825 | 0.55713410217839399 | 2023-05-31 | 16 | 0.55775559149980503 |
| 16_20120315 | 0.506329113924051 | 2023-12-20 | 16 | 0.50454086781029295 |
| 16_20130222 | 0.41228612657184099 | 2024-11-28 | 16 | 0.41084634346754301 |
| 16_20130503 | 0.41096453376073599 | 2025-02-06 | 16 | 0.40968495227170298 |
| 16_20130905 | 0.33942027017853499 | 2025-06-11 | 16 | 0.34003196300452199 |
| 16_20111206 | 0.52994170641229499 | 2023-09-11 | 16 | 0.52994170641229499 |
| 16_20121029 | 0.37231468036784698 | 2024-08-04 | 16 | 0.37133308577794299 |
| 16_20120308 | 0.510986203372509 | 2023-12-13 | 16 | 0.51203277009728598 |
| 16_20121018 | 0.38946876460507901 | 2024-07-24 | 16 | 0.39048771916123198 |
| 16_20121016 | 0.38987874770946201 | 2024-07-22 | 16 | 0.39016777214202097 |
| 16_20131029 | 0.31197354464341398 | 2025-08-04 | 16 | 0.31221705329545102 |
| 16_20131027 | 0.31949902552797199 | 2025-08-02 | 16 | 0.32031775521317102 |
| 16_20131113 | 0.26063386155129298 | 2025-08-19 | 16 | 0.260281103591879 |
| 16_20111204 | 0.53250971830235905 | 2023-09-09 | 16 | 0.53025080863248297 |
| 16_20110326 | 0.565323082141444 | 2022-12-30 | 16 | 0.56625141562853898 |
| 16_20120813 | 0.43273183608117999 | 2024-05-19 | 16 | 0.43440486533449202 |
| 16_20110118 | 0.51977753521492798 | 2022-10-24 | 16 | 0.51869910265055197 |
| 16_20120629 | 0.42736869096969998 | 2024-04-04 | 16 | 0.42571306939122999 |
| 16_20130827 | 0.34706556068441302 | 2025-06-02 | 16 | 0.346632465596728 |
| 16_20121206 | 0.35409510994653198 | 2024-09-11 | 16 | 0.353857041755131 |
| 16_20121012 | 0.391006842619746 | 2024-07-18 | 16 | 0.39109859595604102 |
| 16_20120322 | 0.49990001999600098 | 2023-12-27 | 16 | 0.50150451354062198 |
| 16_20110210 | 0.54689636313918499 | 2022-11-16 | 16 | 0.54914881933003801 |
| 16_20130810 | 0.35026269702276702 | 2025-05-16 | 16 | 0.350643430695326 |
| 16_20121229 | 0.38128646051778697 | 2024-10-04 | 16 | 0.38182512409316499 |
| 16_20110912 | 0.56022408963585402 | 2023-06-18 | 16 | 0.56214514587666498 |
| 16_20140121 | 0.25568908207619501 | 2025-10-27 | 16 | 0.25568908207619501 |
| 16_20121020 | 0.38807823657249302 | 2024-07-26 | 16 | 0.38880248833592501 |
| 16_20130629 | 0.399361022364217 | 2025-04-04 | 16 | 0.40016006402561 |
| 16_20110809 | 0.54704595185995597 | 2023-05-15 | 16 | 0.54975261132490405 |
| 16_20121201 | 0.35662066260119102 | 2024-09-06 | 16 | 0.35766658321113098 |
| 16_20110426 | 0.57208237986270005 | 2023-01-30 | 16 | 0.57208237986270005 |
| 16_20130327 | 0.39506953223767399 | 2024-12-31 | 16 | 0.39635354736424899 |
| 16_20130620 | 0.41324021653787402 | 2025-03-26 | 16 | 0.41288191577208899 |
| 16_20121004 | 0.39682539682539703 | 2024-07-10 | 16 | 0.39824771007566701 |
| 16_20120711 | 0.42643923240938197 | 2024-04-16 | 16 | 0.42643923240938197 |
| 16_20120102 | 0.50838840874428104 | 2023-10-08 | 16 | 0.50838840874428104 |
| 16_20121001 | 0.396982929734021 | 2024-07-07 | 16 | 0.39619651347068102 |
| 16_20120304 | 0.51150895140664998 | 2023-12-09 | 16 | 0.51203277009728598 |
| 16_20130824 | 0.35087719298245601 | 2025-05-30 | 16 | 0.35100035100035099 |
| 16_20120128 | 0.51156128504194798 | 2023-11-03 | 16 | 0.51361068310220903 |
| 16_20110411 | 0.56369785794813998 | 2023-01-15 | 16 | 0.56660434018924599 |
| 16_20120817 | 0.42542329617969898 | 2024-05-23 | 16 | 0.42716787697565101 |
| 16_20130423 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40503868119405401 |
| 16_20131103 | 0.28985507246376802 | 2025-08-09 | 16 | 0.28977108084613201 |
| 16_20120224 | 0.51440329218106995 | 2023-11-30 | 16 | 0.51203277009728598 |
| 16_20110705 | 0.54347826086956497 | 2023-04-10 | 16 | 0.54112554112554101 |
| 16_20130205 | 0.41469685659782701 | 2024-11-11 | 16 | 0.41545492314083898 |
| 16_20111001 | 0.55187637969094905 | 2023-07-07 | 16 | 0.54884742041712398 |
| 16_20120703 | 0.43308791684712 | 2024-04-08 | 16 | 0.432544660236169 |
| 16_20110812 | 0.54854635216675796 | 2023-05-18 | 16 | 0.54644808743169404 |
| 16_20110216 | 0.55343405833195003 | 2022-11-22 | 16 | 0.55651399632700804 |
| 16_20140109 | 0.26987639661035201 | 2025-10-15 | 16 | 0.26997840172786203 |
| 16_20120415 | 0.49094211792429698 | 2024-01-20 | 16 | 0.49190811156476 |
| 16_20130918 | 0.31395202813010198 | 2025-06-24 | 16 | 0.31308703819661898 |
| 16_20110206 | 0.54555373704309895 | 2022-11-12 | 16 | 0.54644808743169404 |
| 16_20110518 | 0.57670126874279104 | 2023-02-21 | 16 | 0.57670126874279104 |
| 16_20110724 | 0.55469270024406503 | 2023-04-29 | 16 | 0.55651399632700804 |
| 16_20130623 | 0.40453074433656999 | 2025-03-29 | 16 | 0.40469445568595702 |
| 16_20110801 | 0.55432372505543204 | 2023-05-07 | 16 | 0.55617352614015603 |
| 16_20110329 | 0.56404760561791401 | 2023-01-02 | 16 | 0.56306306306306297 |
| 16_20121022 | 0.38714672861014299 | 2024-07-28 | 16 | 0.387446726075165 |
| 16_20111107 | 0.54200542005420005 | 2023-08-13 | 16 | 0.54436581382689198 |
| 16_20120618 | 0.45187528242205199 | 2024-03-24 | 16 | 0.45289855072463803 |
| 16_20130528 | 0.42066296483257598 | 2025-03-03 | 16 | 0.42176296921130302 |
| 16_20120519 | 0.459918134572046 | 2024-02-23 | 16 | 0.46019328117809499 |
| 16_20120809 | 0.434008940584176 | 2024-05-15 | 16 | 0.43535045711797998 |
| 16_20110623 | 0.553097345132743 | 2023-03-29 | 16 | 0.55282215711205696 |
| 16_20121106 | 0.35036087169784902 | 2024-08-12 | 16 | 0.34977264777894401 |
| 16_20120411 | 0.49094211792429698 | 2024-01-16 | 16 | 0.49309664694280098 |
| 16_20120704 | 0.43308791684712 | 2024-04-09 | 16 | 0.43480151310926601 |
| 16_20130922 | 0.34071550255536598 | 2025-06-28 | 16 | 0.33967391304347799 |
| 16_20130515 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41288191577208899 |
| 16_20111101 | 0.54229934924078105 | 2023-08-07 | 16 | 0.543183052688756 |
| 16_20120419 | 0.494584301894258 | 2024-01-24 | 16 | 0.49556469597105901 |
| 16_20110824 | 0.55466193355149995 | 2023-05-30 | 16 | 0.55432372505543204 |
| 16_20110410 | 0.56242969628796402 | 2023-01-14 | 16 | 0.56025547649728302 |
| 16_20110805 | 0.555277916597257 | 2023-05-11 | 16 | 0.55679287305122505 |
| 16_20120312 | 0.50658561296859195 | 2023-12-17 | 16 | 0.50735667174023302 |
| 16_20130505 | 0.41077883667433501 | 2025-02-08 | 16 | 0.41035742131396402 |
| 16_20130326 | 0.39506953223767399 | 2024-12-30 | 16 | 0.394026557389968 |
| 16_20120912 | 0.40733197556008099 | 2024-06-18 | 16 | 0.408496732026144 |
| 16_20120622 | 0.44547398431931601 | 2024-03-28 | 16 | 0.446827524575514 |
| 16_20120529 | 0.463821892393321 | 2024-03-04 | 16 | 0.46600493965236001 |
| 16_20120630 | 0.431406384814495 | 2024-04-05 | 16 | 0.43308791684712 |
| 16_20110322 | 0.56497175141242895 | 2022-12-26 | 16 | 0.565323082141444 |
| 16_20130129 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40243068131514298 |
| 16_20131020 | 0.31695721077654498 | 2025-07-26 | 16 | 0.31666613888976902 |
| 16_20131124 | 0.25252525252525299 | 2025-08-30 | 16 | 0.25297882567229102 |
| 16_20110727 | 0.55432372505543204 | 2023-05-02 | 16 | 0.55432372505543204 |
| 16_20140222 | 0.28318985047575901 | 2025-11-28 | 16 | 0.283205890682526 |
| 16_20120617 | 0.45148765181272299 | 2024-03-23 | 16 | 0.45024763619990998 |
| 16_20121102 | 0.37510784350500798 | 2024-08-08 | 16 | 0.37425149700598798 |
| 16_20111020 | 0.54734537493158197 | 2023-07-26 | 16 | 0.54884742041712398 |
| 16_20110617 | 0.55432372505543204 | 2023-03-23 | 16 | 0.55282215711205696 |
| 16_20120210 | 0.50994390617032104 | 2023-11-16 | 16 | 0.50942435048395296 |
| 16_20120407 | 0.489691983742226 | 2024-01-12 | 16 | 0.49115913555992102 |
| 16_20130516 | 0.43423509488036799 | 2025-02-19 | 16 | 0.43440486533449202 |
| 16_20131127 | 0.24804048020637001 | 2025-09-02 | 16 | 0.24759216618386201 |
| 16_20111005 | 0.55038802355660699 | 2023-07-11 | 16 | 0.54794520547945202 |
| 16_20120130 | 0.50864699898270604 | 2023-11-05 | 16 | 0.51020408163265296 |
| 16_20140128 | 0.26042344852730498 | 2025-11-03 | 16 | 0.26034886748242603 |
| 16_20130706 | 0.38946876460507901 | 2025-04-11 | 16 | 0.38834951456310701 |
| 16_20130529 | 0.42066296483257598 | 2025-03-04 | 16 | 0.41981528127623802 |
| 16_20131009 | 0.31057829678861998 | 2025-07-15 | 16 | 0.311332503113325 |
| 16_20121222 | 0.370397807244981 | 2024-09-27 | 16 | 0.37037037037037002 |
| 16_20110607 | 0.56072670180553996 | 2023-03-13 | 16 | 0.55775559149980503 |
| 16_20110522 | 0.57240984544934204 | 2023-02-25 | 16 | 0.57077625570776302 |
| 16_20110509 | 0.57670126874279104 | 2023-02-12 | 16 | 0.57770075101097595 |
| 16_20121128 | 0.34868719271941101 | 2024-09-03 | 16 | 0.34820153905080298 |
| 16_20140105 | 0.27870680044593099 | 2025-10-11 | 16 | 0.27870680044593099 |
| 16_20120329 | 0.50428643469490697 | 2024-01-03 | 16 | 0.50251256281406997 |
| 16_20121122 | 0.34977264777894401 | 2024-08-28 | 16 | 0.34928396786587501 |
| 16_20130526 | 0.43803933593236699 | 2025-03-01 | 16 | 0.43840420868040297 |
| 16_20130708 | 0.38204393505253098 | 2025-04-13 | 16 | 0.38067684342761399 |
| 16_20121114 | 0.361912344830082 | 2024-08-20 | 16 | 0.36180759072325303 |
| 16_20130923 | 0.33058944097325499 | 2025-06-29 | 16 | 0.33123550844650601 |
| 16_20131006 | 0.31836994587710898 | 2025-07-12 | 16 | 0.31827874852796101 |
| 16_20110827 | 0.55481580115401696 | 2023-06-02 | 16 | 0.55617352614015603 |
| 16_20130410 | 0.39794659556687501 | 2025-01-14 | 16 | 0.399361022364217 |
| 16_20131017 | 0.32371888252241698 | 2025-07-23 | 16 | 0.32435939020434601 |
| 16_20131125 | 0.24804048020637001 | 2025-08-31 | 16 | 0.247831474597274 |
| 16_20110313 | 0.56179775280898903 | 2022-12-17 | 16 | 0.55991041433370703 |
| 16_20120313 | 0.506329113924051 | 2023-12-18 | 16 | 0.50454086781029295 |
| 16_20130818 | 0.35001750087504402 | 2025-05-24 | 16 | 0.35015231625757198 |
| 16_20110208 | 0.54585152838427997 | 2022-11-14 | 16 | 0.54794520547945202 |
| 16_20110415 | 0.565323082141444 | 2023-01-19 | 16 | 0.567891419160657 |
| 16_20120820 | 0.41135335252982302 | 2024-05-26 | 16 | 0.41120111846704199 |
| 16_20130403 | 0.395303790963355 | 2025-01-07 | 16 | 0.39370078740157499 |
| 16_20110918 | 0.55778670236501604 | 2023-06-24 | 16 | 0.55900273911342202 |
| 16_20111015 | 0.54824561403508798 | 2023-07-21 | 16 | 0.54674685620557695 |
| 16_20130809 | 0.35448422545196701 | 2025-05-15 | 16 | 0.35435861091424498 |
| 16_20110620 | 0.555277916597257 | 2023-03-26 | 16 | 0.55803571428571397 |
| 16_20120823 | 0.40816326530612201 | 2024-05-29 | 16 | 0.40950040950041 |
| 16_20110702 | 0.54644808743169404 | 2023-04-07 | 16 | 0.54704595185995597 |
| 16_20121116 | 0.36208269968860901 | 2024-08-22 | 16 | 0.36141530232390001 |
| 16_20120814 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43233895373973202 |
| 16_20131003 | 0.32247662044501801 | 2025-07-09 | 16 | 0.32258064516128998 |
| 16_20130910 | 0.333889816360601 | 2025-06-16 | 16 | 0.33377837116154901 |
| 16_20130704 | 0.39171138705002201 | 2025-04-09 | 16 | 0.39109859595604102 |
| 16_20120422 | 0.487329434697856 | 2024-01-27 | 16 | 0.48593226104281101 |
| 16_20110404 | 0.56214514587666498 | 2023-01-08 | 16 | 0.56151384131618798 |
| 16_20120719 | 0.419639110365086 | 2024-04-24 | 16 | 0.41911148365465201 |
| 16_20110512 | 0.57273768613974796 | 2023-02-15 | 16 | 0.57208237986270005 |
| 16_20110810 | 0.54704595185995597 | 2023-05-16 | 16 | 0.54525627044711 |
| 16_20120221 | 0.51127358249399302 | 2023-11-27 | 16 | 0.51150895140664998 |
| 16_20120220 | 0.51140431625242899 | 2023-11-26 | 16 | 0.50942435048395296 |
| 16_20110526 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57273768613974796 |
| 16_20120126 | 0.50813008130081305 | 2023-11-01 | 16 | 0.50864699898270604 |
| 16_20131117 | 0.27063599458727999 | 2025-08-23 | 16 | 0.27041644131963199 |
| 16_20110530 | 0.55978504254366301 | 2023-03-05 | 16 | 0.55928411633109598 |
| 16_20121031 | 0.37231468036784698 | 2024-08-06 | 16 | 0.37202380952380998 |
| 16_20110405 | 0.56179775280898903 | 2023-01-09 | 16 | 0.56369785794813998 |
| 16_20131129 | 0.26042344852730498 | 2025-09-04 | 16 | 0.26034886748242603 |
| 16_20120607 | 0.44243872223697001 | 2024-03-13 | 16 | 0.442282176028306 |
| 16_20120528 | 0.463821892393321 | 2024-03-03 | 16 | 0.46341350386950297 |
| 16_20110710 | 0.54112554112554101 | 2023-04-15 | 16 | 0.543183052688756 |
| 16_20130402 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20111012 | 0.54794520547945202 | 2023-07-18 | 16 | 0.54945054945055005 |
| 16_20120715 | 0.42115902964959601 | 2024-04-20 | 16 | 0.41948068291455198 |
| 16_20120229 | 0.51190171487074498 | 2023-12-05 | 16 | 0.512820512820513 |
| 16_20120316 | 0.50864699898270604 | 2023-12-21 | 16 | 0.509683995922528 |
| 16_20110301 | 0.55404731564075604 | 2022-12-05 | 16 | 0.551267916207277 |
| 16_20130906 | 0.34258307639602598 | 2025-06-12 | 16 | 0.34164673727365902 |
| 16_20110531 | 0.55928411633109598 | 2023-03-06 | 16 | 0.56053811659192798 |
Generated 2025-11-03 05:15:46.098 UTC