[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1002 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110211 | 0.54644808743169404 | 2022-11-18 | 16 | 0.54436581382689198 |
| 16_20130709 | 0.38204393505253098 | 2025-04-15 | 16 | 0.38211692777990097 |
| 16_20111124 | 0.53937432578209299 | 2023-08-31 | 16 | 0.53705692803437199 |
| 16_20111109 | 0.54229934924078105 | 2023-08-16 | 16 | 0.543183052688756 |
| 16_20130207 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41562759767248503 |
| 16_20130205 | 0.41469685659782701 | 2024-11-12 | 16 | 0.41545492314083898 |
| 16_20111113 | 0.54229934924078105 | 2023-08-20 | 16 | 0.54347826086956497 |
| 16_20120305 | 0.51072522982635304 | 2023-12-11 | 16 | 0.509683995922528 |
| 16_20110702 | 0.54644808743169404 | 2023-04-08 | 16 | 0.54704595185995597 |
| 16_20140224 | 0.29779630732578899 | 2025-12-01 | 16 | 0.29850746268656703 |
| 16_20120605 | 0.44035404465189998 | 2024-03-12 | 16 | 0.43957976174776903 |
| 16_20131122 | 0.26788106080900098 | 2025-08-29 | 16 | 0.26795284030010702 |
| 16_20130403 | 0.395303790963355 | 2025-01-08 | 16 | 0.39370078740157499 |
| 16_20111214 | 0.52164840897235298 | 2023-09-20 | 16 | 0.52031843488214802 |
| 16_20120521 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46319885126684901 |
| 16_20120821 | 0.41135335252982302 | 2024-05-28 | 16 | 0.41152263374485598 |
| 16_20130307 | 0.40586062746052998 | 2024-12-12 | 16 | 0.40716612377850198 |
| 16_20130502 | 0.41017227235438902 | 2025-02-06 | 16 | 0.41135335252982302 |
| 16_20110415 | 0.565323082141444 | 2023-01-20 | 16 | 0.567891419160657 |
| 16_20111020 | 0.54734537493158197 | 2023-07-27 | 16 | 0.54884742041712398 |
| 16_20120203 | 0.51150895140664998 | 2023-11-10 | 16 | 0.51387461459403905 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20130131 | 0.40507149511888801 | 2024-11-07 | 16 | 0.40373046953853597 |
| 16_20130820 | 0.33877633986042399 | 2025-05-27 | 16 | 0.33921302578019003 |
| 16_20131207 | 0.25530393933978401 | 2025-09-13 | 16 | 0.25530393933978401 |
| 16_20110129 | 0.54274084124830402 | 2022-11-05 | 16 | 0.54436581382689198 |
| 16_20121227 | 0.37881657701340998 | 2024-10-03 | 16 | 0.380098065300848 |
| 16_20121028 | 0.376364320662401 | 2024-08-04 | 16 | 0.377230374589762 |
| 16_20121007 | 0.39513197407934197 | 2024-07-14 | 16 | 0.394181875517364 |
| 16_20120702 | 0.43308791684712 | 2024-04-08 | 16 | 0.43383947939262502 |
| 16_20111009 | 0.54932981762250099 | 2023-07-16 | 16 | 0.54644808743169404 |
| 16_20111119 | 0.53989849908217302 | 2023-08-26 | 16 | 0.54259359739555102 |
| 16_20110108 | 0.51816156277527303 | 2022-10-15 | 16 | 0.51786639047125804 |
| 16_20130711 | 0.39605528931838901 | 2025-04-17 | 16 | 0.39619651347068102 |
| 16_20131226 | 0.283695991375642 | 2025-10-02 | 16 | 0.28376844494892201 |
| 16_20111227 | 0.51203277009728598 | 2023-10-03 | 16 | 0.51466803911477099 |
| 16_20130810 | 0.35026269702276702 | 2025-05-17 | 16 | 0.350643430695326 |
| 16_20121013 | 0.392680436660646 | 2024-07-20 | 16 | 0.39155800931908102 |
| 16_20110902 | 0.55651399632700804 | 2023-06-09 | 16 | 0.55803571428571397 |
| 16_20110119 | 0.51977753521492798 | 2022-10-26 | 16 | 0.52140361854111295 |
| 16_20110511 | 0.57603686635944695 | 2023-02-15 | 16 | 0.57903879559930505 |
| 16_20110725 | 0.55404731564075604 | 2023-05-01 | 16 | 0.55221160748798903 |
| 16_20120825 | 0.40016006402561 | 2024-06-01 | 16 | 0.400801603206413 |
| 16_20130610 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40768070447225702 |
| 16_20120902 | 0.39905822259467699 | 2024-06-09 | 16 | 0.40000000000000002 |
| 16_20120224 | 0.51440329218106995 | 2023-12-01 | 16 | 0.51203277009728598 |
| 16_20131021 | 0.31616554427898402 | 2025-07-28 | 16 | 0.31706775737975201 |
| 16_20120630 | 0.431406384814495 | 2024-04-06 | 16 | 0.43308791684712 |
| 16_20110912 | 0.56022408963585402 | 2023-06-19 | 16 | 0.56214514587666498 |
| 16_20130519 | 0.43440486533449202 | 2025-02-23 | 16 | 0.43329433684301699 |
| 16_20130402 | 0.395303790963355 | 2025-01-07 | 16 | 0.39527254041661702 |
| 16_20131210 | 0.257168574000257 | 2025-09-16 | 16 | 0.25720826152935999 |
| 16_20130803 | 0.36942628098562902 | 2025-05-10 | 16 | 0.36859565057132299 |
| 16_20120317 | 0.50709939148073002 | 2023-12-23 | 16 | 0.50505050505050497 |
| 16_20111005 | 0.55038802355660699 | 2023-07-12 | 16 | 0.54794520547945202 |
| 16_20110813 | 0.54914881933003801 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20110923 | 0.55738253163145901 | 2023-06-30 | 16 | 0.55466193355149995 |
| 16_20111209 | 0.52356020942408399 | 2023-09-15 | 16 | 0.52523767004569599 |
| 16_20110123 | 0.53590568060021404 | 2022-10-30 | 16 | 0.53734551316496504 |
| 16_20120820 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41120111846704199 |
| 16_20120922 | 0.40325832728445798 | 2024-06-29 | 16 | 0.40373046953853597 |
| 16_20110215 | 0.55343405833195003 | 2022-11-22 | 16 | 0.553097345132743 |
| 16_20130511 | 0.43031111493609903 | 2025-02-15 | 16 | 0.42863266180882997 |
| 16_20120520 | 0.46446818392940098 | 2024-02-25 | 16 | 0.46274872744099999 |
| 16_20130716 | 0.396982929734021 | 2025-04-22 | 16 | 0.39668372406680202 |
| 16_20140201 | 0.24804048020637001 | 2025-11-08 | 16 | 0.247831474597274 |
| 16_20130501 | 0.41049218012396899 | 2025-02-05 | 16 | 0.409014683627142 |
| 16_20131003 | 0.32247662044501801 | 2025-07-10 | 16 | 0.32258064516128998 |
| 16_20110428 | 0.57306590257879697 | 2023-02-02 | 16 | 0.57077625570776302 |
| 16_20120622 | 0.44547398431931601 | 2024-03-29 | 16 | 0.446827524575514 |
| 16_20110315 | 0.55617352614015603 | 2022-12-20 | 16 | 0.55555555555555602 |
| 16_20120118 | 0.50556117290192104 | 2023-10-25 | 16 | 0.50607287449392702 |
| 16_20120612 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45454545454545497 |
| 16_20110320 | 0.56022408963585402 | 2022-12-25 | 16 | 0.56116722783389505 |
| 16_20110101 | 0.51826898160145096 | 2022-10-08 | 16 | 0.51948051948051899 |
| 16_20120122 | 0.506329113924051 | 2023-10-29 | 16 | 0.50684237202230098 |
| 16_20130308 | 0.40746475429875301 | 2024-12-13 | 16 | 0.40600893219650802 |
| 16_20130505 | 0.41077883667433501 | 2025-02-09 | 16 | 0.41035742131396402 |
| 16_20130321 | 0.39748787661976298 | 2024-12-26 | 16 | 0.39824771007566701 |
| 16_20140109 | 0.26987639661035201 | 2025-10-16 | 16 | 0.26997840172786203 |
| 16_20120602 | 0.45842119739616799 | 2024-03-09 | 16 | 0.459791254770334 |
| 16_20131108 | 0.26455026455026498 | 2025-08-15 | 16 | 0.26476039184538003 |
| 16_20111217 | 0.52031843488214802 | 2023-09-23 | 16 | 0.52056220718375801 |
| 16_20110630 | 0.54259359739555102 | 2023-04-06 | 16 | 0.54288816503800197 |
| 16_20110405 | 0.56179775280898903 | 2023-01-10 | 16 | 0.56369785794813998 |
| 16_20101229 | 0.51602249858093796 | 2022-10-05 | 16 | 0.51495957567330997 |
| 16_20130427 | 0.41284782429196598 | 2025-02-01 | 16 | 0.41120111846704199 |
| 16_20120710 | 0.42643923240938197 | 2024-04-16 | 16 | 0.42663936174751499 |
| 16_20131017 | 0.32371888252241698 | 2025-07-24 | 16 | 0.32435939020434601 |
| 16_20130704 | 0.39171138705002201 | 2025-04-10 | 16 | 0.39109859595604102 |
| 16_20110121 | 0.53590568060021404 | 2022-10-28 | 16 | 0.53619302949061698 |
| 16_20121204 | 0.35111126716056301 | 2024-09-10 | 16 | 0.35038542396636302 |
| 16_20110308 | 0.56404760561791401 | 2022-12-13 | 16 | 0.56625141562853898 |
| 16_20130823 | 0.35026269702276702 | 2025-05-30 | 16 | 0.34952813701502999 |
| 16_20121220 | 0.36620646720621097 | 2024-09-26 | 16 | 0.36549707602339199 |
| 16_20120124 | 0.50761421319796995 | 2023-10-31 | 16 | 0.50787201625190503 |
| 16_20140113 | 0.26918624996635199 | 2025-10-20 | 16 | 0.26925148088314499 |
| 16_20121008 | 0.392618767177071 | 2024-07-15 | 16 | 0.39385584875935398 |
| 16_20130228 | 0.40144520272982698 | 2024-12-05 | 16 | 0.40128410914927798 |
| 16_20120526 | 0.46423100134626999 | 2024-03-02 | 16 | 0.46319885126684901 |
| 16_20111107 | 0.54200542005420005 | 2023-08-14 | 16 | 0.54436581382689198 |
| 16_20120807 | 0.43440486533449202 | 2024-05-14 | 16 | 0.43555904002787599 |
| 16_20120204 | 0.50994390617032104 | 2023-11-11 | 16 | 0.50890585241730302 |
| 16_20130620 | 0.41324021653787402 | 2025-03-27 | 16 | 0.41288191577208899 |
| 16_20120516 | 0.46427410743302799 | 2024-02-21 | 16 | 0.46319885126684901 |
| 16_20110710 | 0.54112554112554101 | 2023-04-16 | 16 | 0.543183052688756 |
| 16_20110815 | 0.55367919827252099 | 2023-05-22 | 16 | 0.55555555555555602 |
| 16_20120812 | 0.43372657876474702 | 2024-05-19 | 16 | 0.43308791684712 |
| 16_20110311 | 0.56277787157408998 | 2022-12-16 | 16 | 0.56242969628796402 |
| 16_20131225 | 0.27536072254653599 | 2025-10-01 | 16 | 0.27533039647577101 |
| 16_20120601 | 0.45516613563950797 | 2024-03-08 | 16 | 0.45413260672116301 |
| 16_20110407 | 0.56214514587666498 | 2023-01-12 | 16 | 0.56404760561791401 |
| 16_20110526 | 0.57372346528972995 | 2023-03-02 | 16 | 0.57273768613974796 |
| 16_20120508 | 0.46019328117809499 | 2024-02-13 | 16 | 0.45850527281063702 |
| 16_20110212 | 0.55248618784530401 | 2022-11-19 | 16 | 0.55248618784530401 |
| 16_20130613 | 0.42283298097251598 | 2025-03-20 | 16 | 0.42462845010615702 |
| 16_20110624 | 0.55187637969094905 | 2023-03-31 | 16 | 0.55432372505543204 |
| 16_20130525 | 0.44093654923056602 | 2025-03-01 | 16 | 0.44093654923056602 |
| 16_20130612 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40617384240454901 |
| 16_20110921 | 0.55741360089186198 | 2023-06-28 | 16 | 0.55589526933125799 |
| 16_20110610 | 0.55900273911342202 | 2023-03-17 | 16 | 0.56053811659192798 |
| 16_20120320 | 0.50276520864756202 | 2023-12-26 | 16 | 0.50327126321087101 |
| 16_20120313 | 0.506329113924051 | 2023-12-19 | 16 | 0.50454086781029295 |
| 16_20110324 | 0.565323082141444 | 2022-12-29 | 16 | 0.56660434018924599 |
Generated 2025-11-04 07:36:34.155 UTC