[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1002 > < TAKE 248 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130926 | 0.316455696202532 | 2025-06-30 | 16 | 0.31595576619273302 |
| 16_20111205 | 0.52994170641229499 | 2023-09-08 | 16 | 0.53137786279823596 |
| 16_20110126 | 0.53850296176628998 | 2022-10-30 | 16 | 0.53763440860215095 |
| 16_20121224 | 0.38024259477546701 | 2024-09-27 | 16 | 0.37878787878787901 |
| 16_20130523 | 0.43610989969472302 | 2025-02-24 | 16 | 0.43535045711797998 |
| 16_20120726 | 0.41997396161438 | 2024-04-29 | 16 | 0.42160293435642299 |
| 16_20110706 | 0.54347826086956497 | 2023-04-09 | 16 | 0.54525627044711 |
| 16_20130316 | 0.39691990156386397 | 2024-12-18 | 16 | 0.39635354736424899 |
| 16_20130929 | 0.31152647975077902 | 2025-07-03 | 16 | 0.31210986267166002 |
| 16_20140223 | 0.28985507246376802 | 2025-11-27 | 16 | 0.28977108084613201 |
| 16_20140221 | 0.28318985047575901 | 2025-11-25 | 16 | 0.28265355154187499 |
| 16_20130907 | 0.33967391304347799 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20130703 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39294274824158099 |
| 16_20121110 | 0.35613803910395703 | 2024-08-14 | 16 | 0.35599857600569601 |
| 16_20130203 | 0.41284782429196598 | 2024-11-07 | 16 | 0.41407867494824002 |
| 16_20110418 | 0.57273768613974796 | 2023-01-20 | 16 | 0.57012542759407103 |
| 16_20130202 | 0.417449384262158 | 2024-11-06 | 16 | 0.41684035014589399 |
| 16_20130805 | 0.35323207347227098 | 2025-05-09 | 16 | 0.35212507482657801 |
| 16_20120805 | 0.41988579106482998 | 2024-05-09 | 16 | 0.42071605873196199 |
| 16_20120409 | 0.49070121203199402 | 2024-01-12 | 16 | 0.49094211792429698 |
| 16_20110404 | 0.56214514587666498 | 2023-01-06 | 16 | 0.56151384131618798 |
| 16_20111203 | 0.53333333333333299 | 2023-09-06 | 16 | 0.53447354355959398 |
| 16_20111129 | 0.53475935828876997 | 2023-09-02 | 16 | 0.53561863952865596 |
| 16_20110709 | 0.54112554112554101 | 2023-04-12 | 16 | 0.53908355795148299 |
| 16_20110101 | 0.51826898160145096 | 2022-10-05 | 16 | 0.51948051948051899 |
| 16_20120919 | 0.39921753363407703 | 2024-06-23 | 16 | 0.39921753363407703 |
| 16_20110513 | 0.57372346528972995 | 2023-02-14 | 16 | 0.57405281285878296 |
| 16_20140110 | 0.26987639661035201 | 2025-10-14 | 16 | 0.269832703723691 |
| 16_20110831 | 0.55432372505543204 | 2023-06-04 | 16 | 0.55741360089186198 |
| 16_20110510 | 0.57603686635944695 | 2023-02-11 | 16 | 0.57339449541284404 |
| 16_20111221 | 0.51440329218106995 | 2023-09-24 | 16 | 0.51466803911477099 |
| 16_20120816 | 0.42887163871853201 | 2024-05-20 | 16 | 0.42716787697565101 |
| 16_20111217 | 0.52031843488214802 | 2023-09-20 | 16 | 0.52056220718375801 |
| 16_20130123 | 0.399313181328116 | 2024-10-27 | 16 | 0.39808917197452198 |
| 16_20130218 | 0.41918175720992601 | 2024-11-22 | 16 | 0.41753653444676397 |
| 16_20110130 | 0.55038802355660699 | 2022-11-03 | 16 | 0.54884742041712398 |
| 16_20111010 | 0.54848617814831102 | 2023-07-14 | 16 | 0.55066079295154202 |
| 16_20110919 | 0.55794230876527395 | 2023-06-23 | 16 | 0.555277916597257 |
| 16_20140210 | 0.27300772611864899 | 2025-11-14 | 16 | 0.27322404371584702 |
| 16_20110825 | 0.55713410217839399 | 2023-05-29 | 16 | 0.55775559149980503 |
| 16_20111030 | 0.54377379010331695 | 2023-08-03 | 16 | 0.546149645002731 |
| 16_20130407 | 0.398152572065616 | 2025-01-09 | 16 | 0.39761431411530801 |
| 16_20110514 | 0.57326301307039695 | 2023-02-15 | 16 | 0.57208237986270005 |
| 16_20110122 | 0.53533190578158496 | 2022-10-26 | 16 | 0.53475935828876997 |
| 16_20120215 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51334702258726905 |
| 16_20130729 | 0.35810205908684001 | 2025-05-02 | 16 | 0.35842293906810002 |
| 16_20130413 | 0.40230116265035998 | 2025-01-15 | 16 | 0.402090872537193 |
| 16_20131103 | 0.28985507246376802 | 2025-08-07 | 16 | 0.28977108084613201 |
| 16_20110610 | 0.55900273911342202 | 2023-03-14 | 16 | 0.56053811659192798 |
| 16_20140101 | 0.283695991375642 | 2025-10-05 | 16 | 0.28376844494892201 |
| 16_20140129 | 0.25706940874035999 | 2025-11-02 | 16 | 0.257334019557386 |
| 16_20140128 | 0.26042344852730498 | 2025-11-01 | 16 | 0.26034886748242603 |
| 16_20120429 | 0.47542074736141499 | 2024-02-01 | 16 | 0.475511174512601 |
| 16_20131011 | 0.31897926634768697 | 2025-07-15 | 16 | 0.31990786653443798 |
| 16_20131228 | 0.26933850463262199 | 2025-10-01 | 16 | 0.26939655172413801 |
| 16_20130403 | 0.395303790963355 | 2025-01-05 | 16 | 0.39370078740157499 |
| 16_20130505 | 0.41077883667433501 | 2025-02-06 | 16 | 0.41035742131396402 |
| 16_20121214 | 0.35419544504657702 | 2024-09-17 | 16 | 0.35361929346865201 |
| 16_20120704 | 0.43308791684712 | 2024-04-07 | 16 | 0.43480151310926601 |
| 16_20120615 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45312429199329401 |
| 16_20130510 | 0.42591251756889098 | 2025-02-11 | 16 | 0.42716787697565101 |
| 16_20130914 | 0.28735632183908 | 2025-06-18 | 16 | 0.28669724770642202 |
| 16_20130308 | 0.40746475429875301 | 2024-12-10 | 16 | 0.40600893219650802 |
| 16_20111031 | 0.54229934924078105 | 2023-08-04 | 16 | 0.54054054054054101 |
| 16_20130120 | 0.39294274824158099 | 2024-10-24 | 16 | 0.39432176656151402 |
| 16_20121018 | 0.38946876460507901 | 2024-07-22 | 16 | 0.39048771916123198 |
| 16_20110719 | 0.55466193355149995 | 2023-04-22 | 16 | 0.55221160748798903 |
| 16_20110208 | 0.54585152838427997 | 2022-11-12 | 16 | 0.54794520547945202 |
| 16_20131222 | 0.27870680044593099 | 2025-09-25 | 16 | 0.27870680044593099 |
| 16_20110707 | 0.53995680345572405 | 2023-04-10 | 16 | 0.53908355795148299 |
| 16_20120804 | 0.40556434278298298 | 2024-05-08 | 16 | 0.40453074433656999 |
| 16_20111011 | 0.54794520547945202 | 2023-07-15 | 16 | 0.54525627044711 |
| 16_20110814 | 0.55221160748798903 | 2023-05-18 | 16 | 0.54975261132490405 |
| 16_20110801 | 0.55432372505543204 | 2023-05-05 | 16 | 0.55617352614015603 |
| 16_20110812 | 0.54854635216675796 | 2023-05-16 | 16 | 0.54644808743169404 |
| 16_20111112 | 0.54083288263926399 | 2023-08-16 | 16 | 0.53966540744738301 |
| 16_20111226 | 0.51203277009728598 | 2023-09-29 | 16 | 0.51020408163265296 |
| 16_20110407 | 0.56214514587666498 | 2023-01-09 | 16 | 0.56404760561791401 |
| 16_20130321 | 0.39748787661976298 | 2024-12-23 | 16 | 0.39824771007566701 |
| 16_20130325 | 0.39506953223767399 | 2024-12-27 | 16 | 0.39652642848645903 |
| 16_20110923 | 0.55738253163145901 | 2023-06-27 | 16 | 0.55466193355149995 |
| 16_20130224 | 0.40420371867421201 | 2024-11-28 | 16 | 0.40322580645161299 |
| 16_20130515 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41288191577208899 |
| 16_20120516 | 0.46427410743302799 | 2024-02-18 | 16 | 0.46319885126684901 |
| 16_20130504 | 0.41025641025641002 | 2025-02-05 | 16 | 0.41135335252982302 |
| 16_20130618 | 0.402268796009494 | 2025-03-22 | 16 | 0.402090872537193 |
| 16_20110422 | 0.57240984544934204 | 2023-01-24 | 16 | 0.57012542759407103 |
| 16_20121226 | 0.35565672013372701 | 2024-09-29 | 16 | 0.35448422545196701 |
| 16_20121007 | 0.39513197407934197 | 2024-07-11 | 16 | 0.394181875517364 |
| 16_20120716 | 0.42052144659377599 | 2024-04-19 | 16 | 0.42052144659377599 |
| 16_20110501 | 0.57504312823461801 | 2023-02-02 | 16 | 0.57703404500865596 |
| 16_20120116 | 0.50709939148073002 | 2023-10-20 | 16 | 0.50761421319796995 |
| 16_20120229 | 0.51190171487074498 | 2023-12-03 | 16 | 0.512820512820513 |
| 16_20110713 | 0.54406964091403698 | 2023-04-16 | 16 | 0.543183052688756 |
| 16_20111018 | 0.54824561403508798 | 2023-07-22 | 16 | 0.54884742041712398 |
| 16_20120404 | 0.49877799391490901 | 2024-01-07 | 16 | 0.49753719090502002 |
| 16_20140213 | 0.26063386155129298 | 2025-11-17 | 16 | 0.260281103591879 |
| 16_20110507 | 0.57803468208092501 | 2023-02-08 | 16 | 0.58004640371229699 |
| 16_20131201 | 0.2564168312008 | 2025-09-04 | 16 | 0.25575447570332499 |
| 16_20121008 | 0.392618767177071 | 2024-07-12 | 16 | 0.39385584875935398 |
| 16_20121012 | 0.391006842619746 | 2024-07-16 | 16 | 0.39109859595604102 |
| 16_20120702 | 0.43308791684712 | 2024-04-05 | 16 | 0.43383947939262502 |
| 16_20120610 | 0.44555337729459998 | 2024-03-14 | 16 | 0.44563279857397498 |
| 16_20131207 | 0.25530393933978401 | 2025-09-10 | 16 | 0.25530393933978401 |
| 16_20140126 | 0.2564168312008 | 2025-10-30 | 16 | 0.25575447570332499 |
| 16_20130912 | 0.30618493570116401 | 2025-06-16 | 16 | 0.30543677458766 |
| 16_20120428 | 0.481440469885899 | 2024-01-31 | 16 | 0.480769230769231 |
| 16_20110119 | 0.51977753521492798 | 2022-10-23 | 16 | 0.52140361854111295 |
| 16_20110519 | 0.57372346528972995 | 2023-02-20 | 16 | 0.57405281285878296 |
| 16_20121025 | 0.38359737619394702 | 2024-07-29 | 16 | 0.38240917782026801 |
| 16_20140219 | 0.28011204481792701 | 2025-11-23 | 16 | 0.27995520716685302 |
| 16_20130816 | 0.34542314335060498 | 2025-05-20 | 16 | 0.34627237785241899 |
| 16_20120813 | 0.43273183608117999 | 2024-05-17 | 16 | 0.43440486533449202 |
| 16_20120825 | 0.40016006402561 | 2024-05-29 | 16 | 0.400801603206413 |
| 16_20130709 | 0.38204393505253098 | 2025-04-12 | 16 | 0.38211692777990097 |
| 16_20111201 | 0.53590568060021404 | 2023-09-04 | 16 | 0.53590568060021404 |
| 16_20110323 | 0.56497175141242895 | 2022-12-25 | 16 | 0.56433408577878097 |
| 16_20130128 | 0.40304703558905303 | 2024-11-01 | 16 | 0.40355125100887801 |
| 16_20110926 | 0.55524708495280395 | 2023-06-30 | 16 | 0.55741360089186198 |
| 16_20110420 | 0.57240984544934204 | 2023-01-22 | 16 | 0.56983303891959702 |
| 16_20120717 | 0.42052144659377599 | 2024-04-20 | 16 | 0.41981528127623802 |
| 16_20131013 | 0.32552083333333298 | 2025-07-17 | 16 | 0.32562683165092798 |
| 16_20110622 | 0.55493895671476101 | 2023-03-26 | 16 | 0.555277916597257 |
| 16_20110806 | 0.552120141342756 | 2023-05-10 | 16 | 0.55187637969094905 |
| 16_20121124 | 0.34884532198423202 | 2024-08-28 | 16 | 0.34782608695652201 |
| 16_20110907 | 0.55589526933125799 | 2023-06-11 | 16 | 0.55589526933125799 |
| 16_20110715 | 0.54644808743169404 | 2023-04-18 | 16 | 0.54436581382689198 |
| 16_20130605 | 0.41433602651750601 | 2025-03-09 | 16 | 0.41461088768191101 |
| 16_20120916 | 0.40171935885590299 | 2024-06-20 | 16 | 0.40290088638194999 |
| 16_20120512 | 0.47043326904078703 | 2024-02-14 | 16 | 0.46992481203007502 |
| 16_20111118 | 0.53966540744738301 | 2023-08-22 | 16 | 0.53908355795148299 |
| 16_20131210 | 0.257168574000257 | 2025-09-13 | 16 | 0.25720826152935999 |
| 16_20110530 | 0.55978504254366301 | 2023-03-03 | 16 | 0.55928411633109598 |
| 16_20110228 | 0.55404731564075604 | 2022-12-02 | 16 | 0.55555555555555602 |
| 16_20110731 | 0.55187637969094905 | 2023-05-04 | 16 | 0.55038802355660699 |
| 16_20111105 | 0.53879310344827602 | 2023-08-09 | 16 | 0.54083288263926399 |
| 16_20130918 | 0.31395202813010198 | 2025-06-22 | 16 | 0.31308703819661898 |
| 16_20130411 | 0.39805747950004 | 2025-01-13 | 16 | 0.39794659556687501 |
| 16_20120224 | 0.51440329218106995 | 2023-11-28 | 16 | 0.51203277009728598 |
| 16_20121109 | 0.36073734713754901 | 2024-08-13 | 16 | 0.36166365280289298 |
| 16_20120420 | 0.49140049140049102 | 2024-01-23 | 16 | 0.48973994808756599 |
| 16_20130516 | 0.43423509488036799 | 2025-02-17 | 16 | 0.43440486533449202 |
| 16_20130331 | 0.39979210810378601 | 2025-01-02 | 16 | 0.40064102564102599 |
| 16_20111209 | 0.52356020942408399 | 2023-09-12 | 16 | 0.52523767004569599 |
| 16_20120624 | 0.44269334631900498 | 2024-03-28 | 16 | 0.44406945246236501 |
| 16_20130113 | 0.38532675709001202 | 2024-10-17 | 16 | 0.383877159309021 |
| 16_20130512 | 0.41414727076948599 | 2025-02-13 | 16 | 0.41562759767248503 |
| 16_20110826 | 0.55466193355149995 | 2023-05-30 | 16 | 0.553097345132743 |
| 16_20120117 | 0.50556117290192104 | 2023-10-21 | 16 | 0.50530570995452295 |
| 16_20120719 | 0.419639110365086 | 2024-04-22 | 16 | 0.41911148365465201 |
| 16_20120812 | 0.43372657876474702 | 2024-05-16 | 16 | 0.43308791684712 |
| 16_20110411 | 0.56369785794813998 | 2023-01-13 | 16 | 0.56660434018924599 |
| 16_20110730 | 0.55221160748798903 | 2023-05-03 | 16 | 0.55248618784530401 |
| 16_20120202 | 0.51124744376278097 | 2023-11-06 | 16 | 0.50942435048395296 |
| 16_20110615 | 0.55343405833195003 | 2023-03-19 | 16 | 0.551267916207277 |
| 16_20130112 | 0.38816862044872302 | 2024-10-16 | 16 | 0.388953714507974 |
Generated 2025-11-01 18:38:38.831 UTC