[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 626 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120930 | 0.39964830948765101 | 2024-07-04 | 16 | 0.40032025620496398 |
| 16_20120218 | 0.51786639047125804 | 2023-11-22 | 16 | 0.516262261228704 |
| 16_20120422 | 0.487329434697856 | 2024-01-25 | 16 | 0.48593226104281101 |
| 16_20121208 | 0.354459095420388 | 2024-09-11 | 16 | 0.35435861091424498 |
| 16_20120215 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51334702258726905 |
| 16_20130611 | 0.40774719673802201 | 2025-03-15 | 16 | 0.408346604597983 |
| 16_20121015 | 0.38987874770946201 | 2024-07-19 | 16 | 0.388953714507974 |
| 16_20130703 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39294274824158099 |
| 16_20130612 | 0.40774719673802201 | 2025-03-16 | 16 | 0.40617384240454901 |
| 16_20120517 | 0.46148876274862699 | 2024-02-19 | 16 | 0.46189376443418001 |
| 16_20110709 | 0.54112554112554101 | 2023-04-12 | 16 | 0.53908355795148299 |
| 16_20110313 | 0.56179775280898903 | 2022-12-15 | 16 | 0.55991041433370703 |
| 16_20110106 | 0.51733057423693696 | 2022-10-10 | 16 | 0.51708981850147395 |
| 16_20111031 | 0.54229934924078105 | 2023-08-04 | 16 | 0.54054054054054101 |
| 16_20110513 | 0.57372346528972995 | 2023-02-14 | 16 | 0.57405281285878296 |
| 16_20131101 | 0.30778701138811898 | 2025-08-05 | 16 | 0.30693677102516898 |
| 16_20120812 | 0.43372657876474702 | 2024-05-16 | 16 | 0.43308791684712 |
| 16_20121009 | 0.392618767177071 | 2024-07-13 | 16 | 0.39184952978056398 |
| 16_20120605 | 0.44035404465189998 | 2024-03-09 | 16 | 0.43957976174776903 |
| 16_20120212 | 0.51255766273705805 | 2023-11-16 | 16 | 0.51177072671443202 |
| 16_20120827 | 0.38791264207300502 | 2024-05-31 | 16 | 0.388953714507974 |
| 16_20121124 | 0.34884532198423202 | 2024-08-28 | 16 | 0.34782608695652201 |
| 16_20110419 | 0.57240984544934204 | 2023-01-21 | 16 | 0.57273768613974796 |
| 16_20120508 | 0.46019328117809499 | 2024-02-10 | 16 | 0.45850527281063702 |
| 16_20130813 | 0.353857041755131 | 2025-05-17 | 16 | 0.35298270384751201 |
| 16_20110902 | 0.55651399632700804 | 2023-06-06 | 16 | 0.55803571428571397 |
| 16_20130313 | 0.402090872537193 | 2024-12-15 | 16 | 0.40322580645161299 |
| 16_20131217 | 0.26987639661035201 | 2025-09-20 | 16 | 0.269832703723691 |
| 16_20110324 | 0.565323082141444 | 2022-12-26 | 16 | 0.56660434018924599 |
| 16_20130308 | 0.40746475429875301 | 2024-12-10 | 16 | 0.40600893219650802 |
| 16_20130214 | 0.415593051284183 | 2024-11-18 | 16 | 0.41529963868931402 |
| 16_20130120 | 0.39294274824158099 | 2024-10-24 | 16 | 0.39432176656151402 |
| 16_20130824 | 0.35087719298245601 | 2025-05-28 | 16 | 0.35100035100035099 |
| 16_20110306 | 0.56053811659192798 | 2022-12-08 | 16 | 0.56214514587666498 |
| 16_20131224 | 0.27536072254653599 | 2025-09-27 | 16 | 0.27541380924839598 |
| 16_20140202 | 0.25252525252525299 | 2025-11-06 | 16 | 0.25297882567229102 |
| 16_20110522 | 0.57240984544934204 | 2023-02-23 | 16 | 0.57077625570776302 |
| 16_20110918 | 0.55778670236501604 | 2023-06-22 | 16 | 0.55900273911342202 |
| 16_20120112 | 0.50761421319796995 | 2023-10-16 | 16 | 0.50942435048395296 |
| 16_20130530 | 0.43066322136089602 | 2025-03-03 | 16 | 0.432544660236169 |
| 16_20111002 | 0.55196776508251899 | 2023-07-06 | 16 | 0.55432372505543204 |
| 16_20120529 | 0.463821892393321 | 2024-03-02 | 16 | 0.46600493965236001 |
| 16_20120819 | 0.40503868119405401 | 2024-05-23 | 16 | 0.40600893219650802 |
| 16_20120309 | 0.509683995922528 | 2023-12-12 | 16 | 0.50761421319796995 |
| 16_20130325 | 0.39506953223767399 | 2024-12-27 | 16 | 0.39652642848645903 |
| 16_20140128 | 0.26042344852730498 | 2025-11-01 | 16 | 0.26034886748242603 |
| 16_20130609 | 0.42283298097251598 | 2025-03-13 | 16 | 0.42319085907744403 |
| 16_20110712 | 0.54406964091403698 | 2023-04-15 | 16 | 0.54644808743169404 |
| 16_20120922 | 0.40325832728445798 | 2024-06-26 | 16 | 0.40373046953853597 |
| 16_20121212 | 0.35631569570639599 | 2024-09-15 | 16 | 0.35599857600569601 |
| 16_20110426 | 0.57208237986270005 | 2023-01-28 | 16 | 0.57208237986270005 |
| 16_20120813 | 0.43273183608117999 | 2024-05-17 | 16 | 0.43440486533449202 |
| 16_20121202 | 0.35640459049112599 | 2024-09-05 | 16 | 0.35587188612099602 |
| 16_20131115 | 0.27662517289073302 | 2025-08-19 | 16 | 0.27616680475006899 |
| 16_20131104 | 0.28318985047575901 | 2025-08-08 | 16 | 0.283205890682526 |
| 16_20130310 | 0.40288465412352398 | 2024-12-12 | 16 | 0.40273862263391103 |
| 16_20130517 | 0.434782608695652 | 2025-02-18 | 16 | 0.43480151310926601 |
| 16_20131112 | 0.26063386155129298 | 2025-08-16 | 16 | 0.26123984430105301 |
| 16_20120920 | 0.40683482506102497 | 2024-06-24 | 16 | 0.408346604597983 |
| 16_20110327 | 0.56596298602071404 | 2022-12-29 | 16 | 0.56497175141242895 |
| 16_20121201 | 0.35662066260119102 | 2024-09-04 | 16 | 0.35766658321113098 |
| 16_20120320 | 0.50276520864756202 | 2023-12-23 | 16 | 0.50327126321087101 |
| 16_20121104 | 0.357423690042176 | 2024-08-08 | 16 | 0.35739814152966398 |
| 16_20140113 | 0.26918624996635199 | 2025-10-17 | 16 | 0.26925148088314499 |
| 16_20130114 | 0.38181054560727001 | 2024-10-18 | 16 | 0.38182512409316499 |
| 16_20110520 | 0.57273768613974796 | 2023-02-21 | 16 | 0.57077625570776302 |
| 16_20140124 | 0.257738601510348 | 2025-10-28 | 16 | 0.25726781579624403 |
| 16_20120804 | 0.40556434278298298 | 2024-05-08 | 16 | 0.40453074433656999 |
| 16_20130707 | 0.38340618050762998 | 2025-04-10 | 16 | 0.38461538461538503 |
| 16_20120907 | 0.40485829959514202 | 2024-06-11 | 16 | 0.40338846308995602 |
| 16_20131019 | 0.32102728731942198 | 2025-07-23 | 16 | 0.32155374770893003 |
| 16_20120805 | 0.41988579106482998 | 2024-05-09 | 16 | 0.42071605873196199 |
| 16_20140205 | 0.265886732252061 | 2025-11-09 | 16 | 0.26532236667551101 |
| 16_20110415 | 0.565323082141444 | 2023-01-17 | 16 | 0.567891419160657 |
| 16_20110720 | 0.55466193355149995 | 2023-04-23 | 16 | 0.55617352614015603 |
| 16_20131216 | 0.26987639661035201 | 2025-09-19 | 16 | 0.26990553306342802 |
| 16_20110901 | 0.55586436909394099 | 2023-06-05 | 16 | 0.55589526933125799 |
| 16_20110829 | 0.55453890090389801 | 2023-06-02 | 16 | 0.55775559149980503 |
| 16_20140131 | 0.24804048020637001 | 2025-11-04 | 16 | 0.24813895781637699 |
| 16_20121116 | 0.36208269968860901 | 2024-08-20 | 16 | 0.36141530232390001 |
| 16_20120118 | 0.50556117290192104 | 2023-10-22 | 16 | 0.50607287449392702 |
| 16_20111114 | 0.54229934924078105 | 2023-08-18 | 16 | 0.541711809317443 |
| 16_20110312 | 0.56214514587666498 | 2022-12-14 | 16 | 0.56433408577878097 |
| 16_20110227 | 0.55160240498648605 | 2022-12-01 | 16 | 0.55099454515400303 |
| 16_20140228 | 0.31197354464341398 | 2025-12-02 | 16 | 0.31221705329545102 |
| 16_20120603 | 0.45726827929946501 | 2024-03-07 | 16 | 0.45537340619307798 |
| 16_20120315 | 0.506329113924051 | 2023-12-18 | 16 | 0.50454086781029295 |
| 16_20110924 | 0.55617352614015603 | 2023-06-28 | 16 | 0.55775559149980503 |
| 16_20121002 | 0.396982929734021 | 2024-07-06 | 16 | 0.39824771007566701 |
| 16_20110929 | 0.55404731564075604 | 2023-07-03 | 16 | 0.55370985603543699 |
| 16_20120109 | 0.510464522715671 | 2023-10-13 | 16 | 0.51020408163265296 |
| 16_20131212 | 0.264837522180143 | 2025-09-15 | 16 | 0.26490767967363399 |
| 16_20110202 | 0.55221160748798903 | 2022-11-06 | 16 | 0.555277916597257 |
| 16_20110731 | 0.55187637969094905 | 2023-05-04 | 16 | 0.55038802355660699 |
| 16_20120228 | 0.51216389244558302 | 2023-12-02 | 16 | 0.51150895140664998 |
| 16_20110128 | 0.53995680345572405 | 2022-11-01 | 16 | 0.538213132400431 |
| 16_20130326 | 0.39506953223767399 | 2024-12-28 | 16 | 0.394026557389968 |
| 16_20110203 | 0.54734537493158197 | 2022-11-07 | 16 | 0.54555373704309895 |
| 16_20120222 | 0.51127358249399302 | 2023-11-26 | 16 | 0.50942435048395296 |
| 16_20131014 | 0.31710797526557799 | 2025-07-18 | 16 | 0.316967257282323 |
| 16_20130213 | 0.415593051284183 | 2024-11-17 | 16 | 0.41684035014589399 |
| 16_20130316 | 0.39691990156386397 | 2024-12-18 | 16 | 0.39635354736424899 |
| 16_20130113 | 0.38532675709001202 | 2024-10-17 | 16 | 0.383877159309021 |
| 16_20130913 | 0.298151460942159 | 2025-06-17 | 16 | 0.29824038174768902 |
| 16_20111023 | 0.54945054945055005 | 2023-07-27 | 16 | 0.54824561403508798 |
| 16_20130506 | 0.41138719763040998 | 2025-02-07 | 16 | 0.41152263374485598 |
| 16_20130324 | 0.39506953223767399 | 2024-12-26 | 16 | 0.39432176656151402 |
| 16_20110722 | 0.55617352614015603 | 2023-04-25 | 16 | 0.55741360089186198 |
| 16_20110418 | 0.57273768613974796 | 2023-01-20 | 16 | 0.57012542759407103 |
| 16_20110214 | 0.55343405833195003 | 2022-11-18 | 16 | 0.55404731564075604 |
| 16_20110909 | 0.55744467361614403 | 2023-06-13 | 16 | 0.55493895671476101 |
| 16_20130131 | 0.40507149511888801 | 2024-11-04 | 16 | 0.40373046953853597 |
| 16_20110308 | 0.56404760561791401 | 2022-12-10 | 16 | 0.56625141562853898 |
| 16_20120919 | 0.39921753363407703 | 2024-06-23 | 16 | 0.39921753363407703 |
| 16_20120609 | 0.43656683838295601 | 2024-03-13 | 16 | 0.43631921113486599 |
| 16_20111110 | 0.541418516513265 | 2023-08-14 | 16 | 0.53908355795148299 |
| 16_20130317 | 0.39774083207382099 | 2024-12-19 | 16 | 0.39842224789832298 |
| 16_20121229 | 0.38128646051778697 | 2024-10-02 | 16 | 0.38182512409316499 |
| 16_20120329 | 0.50428643469490697 | 2024-01-01 | 16 | 0.50251256281406997 |
| 16_20130515 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41288191577208899 |
| 16_20110810 | 0.54704595185995597 | 2023-05-14 | 16 | 0.54525627044711 |
| 16_20120127 | 0.50838840874428104 | 2023-10-31 | 16 | 0.50761421319796995 |
| 16_20111203 | 0.53333333333333299 | 2023-09-06 | 16 | 0.53447354355959398 |
| 16_20120318 | 0.50226017076845797 | 2023-12-21 | 16 | 0.50352467270896295 |
Generated 2025-11-01 21:51:16.156 UTC