[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140115 | 0.264837522180143 | 2025-10-18 | 16 | 0.26490767967363399 |
| 16_20120410 | 0.49094211792429698 | 2024-01-12 | 16 | 0.49043648847474303 |
| 16_20111129 | 0.53475935828876997 | 2023-09-01 | 16 | 0.53561863952865596 |
| 16_20110214 | 0.55343405833195003 | 2022-11-17 | 16 | 0.55404731564075604 |
| 16_20121005 | 0.391588675255512 | 2024-07-08 | 16 | 0.39155800931908102 |
| 16_20120426 | 0.48369933249492097 | 2024-01-28 | 16 | 0.483325277912035 |
| 16_20110112 | 0.51977753521492798 | 2022-10-15 | 16 | 0.51948051948051899 |
| 16_20121224 | 0.38024259477546701 | 2024-09-26 | 16 | 0.37878787878787901 |
| 16_20111104 | 0.53995680345572405 | 2023-08-07 | 16 | 0.53879310344827602 |
| 16_20121004 | 0.39682539682539703 | 2024-07-07 | 16 | 0.39824771007566701 |
| 16_20130926 | 0.316455696202532 | 2025-06-29 | 16 | 0.31595576619273302 |
| 16_20110916 | 0.55915902482666102 | 2023-06-19 | 16 | 0.56025547649728302 |
| 16_20110329 | 0.56404760561791401 | 2022-12-30 | 16 | 0.56306306306306297 |
| 16_20121218 | 0.36225321499728302 | 2024-09-20 | 16 | 0.36180759072325303 |
| 16_20120901 | 0.39745627980922099 | 2024-06-04 | 16 | 0.39589849162674701 |
| 16_20110522 | 0.57240984544934204 | 2023-02-22 | 16 | 0.57077625570776302 |
| 16_20120902 | 0.39905822259467699 | 2024-06-05 | 16 | 0.40000000000000002 |
| 16_20110506 | 0.57597051030987201 | 2023-02-06 | 16 | 0.57438253877082102 |
| 16_20120913 | 0.41469685659782701 | 2024-06-16 | 16 | 0.41306951960014898 |
| 16_20130407 | 0.398152572065616 | 2025-01-08 | 16 | 0.39761431411530801 |
| 16_20130103 | 0.39572615749901102 | 2024-10-06 | 16 | 0.39464856545246502 |
| 16_20140227 | 0.31197354464341398 | 2025-11-30 | 16 | 0.31172069825436399 |
| 16_20130105 | 0.37831498505655797 | 2024-10-08 | 16 | 0.37780044580452599 |
| 16_20110115 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52031843488214802 |
| 16_20130311 | 0.402090872537193 | 2024-12-12 | 16 | 0.402090872537193 |
| 16_20110107 | 0.51840331778123405 | 2022-10-10 | 16 | 0.52086046148236897 |
| 16_20120718 | 0.42052144659377599 | 2024-04-20 | 16 | 0.42089313523296401 |
| 16_20110510 | 0.57603686635944695 | 2023-02-10 | 16 | 0.57339449541284404 |
| 16_20120409 | 0.49070121203199402 | 2024-01-11 | 16 | 0.49094211792429698 |
| 16_20130312 | 0.402090872537193 | 2024-12-13 | 16 | 0.402090872537193 |
| 16_20110713 | 0.54406964091403698 | 2023-04-15 | 16 | 0.543183052688756 |
| 16_20110405 | 0.56179775280898903 | 2023-01-06 | 16 | 0.56369785794813998 |
| 16_20120605 | 0.44035404465189998 | 2024-03-08 | 16 | 0.43957976174776903 |
| 16_20120602 | 0.45842119739616799 | 2024-03-05 | 16 | 0.459791254770334 |
| 16_20120629 | 0.42736869096969998 | 2024-04-01 | 16 | 0.42571306939122999 |
| 16_20110624 | 0.55187637969094905 | 2023-03-27 | 16 | 0.55432372505543204 |
| 16_20110924 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20120210 | 0.50994390617032104 | 2023-11-13 | 16 | 0.50942435048395296 |
| 16_20131121 | 0.265886732252061 | 2025-08-24 | 16 | 0.26532236667551101 |
| 16_20130820 | 0.33877633986042399 | 2025-05-23 | 16 | 0.33921302578019003 |
| 16_20111207 | 0.52994170641229499 | 2023-09-09 | 16 | 0.53081373745952598 |
| 16_20110802 | 0.55404731564075604 | 2023-05-05 | 16 | 0.55187637969094905 |
| 16_20120416 | 0.49319392385085797 | 2024-01-18 | 16 | 0.49140049140049102 |
| 16_20111208 | 0.52770448548812698 | 2023-09-10 | 16 | 0.52689815058749101 |
| 16_20120221 | 0.51127358249399302 | 2023-11-24 | 16 | 0.51150895140664998 |
| 16_20110913 | 0.55928411633109598 | 2023-06-16 | 16 | 0.55928411633109598 |
| 16_20120701 | 0.43365134431916702 | 2024-04-03 | 16 | 0.43233895373973202 |
| 16_20121111 | 0.35400736335315802 | 2024-08-14 | 16 | 0.35525240683505599 |
| 16_20130925 | 0.33058944097325499 | 2025-06-28 | 16 | 0.33058944097325499 |
| 16_20130521 | 0.417449384262158 | 2025-02-21 | 16 | 0.41720555717802199 |
| 16_20110719 | 0.55466193355149995 | 2023-04-21 | 16 | 0.55221160748798903 |
| 16_20140109 | 0.26987639661035201 | 2025-10-12 | 16 | 0.26997840172786203 |
| 16_20120330 | 0.50327126321087101 | 2024-01-01 | 16 | 0.50454086781029295 |
| 16_20110301 | 0.55404731564075604 | 2022-12-02 | 16 | 0.551267916207277 |
| 16_20131215 | 0.27450657443245802 | 2025-09-17 | 16 | 0.27450657443245802 |
| 16_20140228 | 0.31197354464341398 | 2025-12-01 | 16 | 0.31221705329545102 |
| 16_20120520 | 0.46446818392940098 | 2024-02-21 | 16 | 0.46274872744099999 |
| 16_20120329 | 0.50428643469490697 | 2023-12-31 | 16 | 0.50251256281406997 |
| 16_20111117 | 0.53966540744738301 | 2023-08-20 | 16 | 0.54054054054054101 |
| 16_20120930 | 0.39964830948765101 | 2024-07-03 | 16 | 0.40032025620496398 |
| 16_20130420 | 0.41317192083625998 | 2025-01-21 | 16 | 0.41476565740356702 |
| 16_20130427 | 0.41284782429196598 | 2025-01-28 | 16 | 0.41120111846704199 |
| 16_20120401 | 0.50251256281406997 | 2024-01-03 | 16 | 0.50479555779909102 |
| 16_20130728 | 0.36927621861152099 | 2025-04-30 | 16 | 0.36791758646063299 |
| 16_20111127 | 0.53705692803437199 | 2023-08-30 | 16 | 0.53850296176628998 |
| 16_20131004 | 0.32258064516128998 | 2025-07-07 | 16 | 0.32196786760681301 |
| 16_20120324 | 0.49925112331502702 | 2023-12-26 | 16 | 0.50100200400801598 |
| 16_20120428 | 0.481440469885899 | 2024-01-30 | 16 | 0.480769230769231 |
| 16_20121011 | 0.39094569764259701 | 2024-07-14 | 16 | 0.39033529802099998 |
| 16_20120218 | 0.51786639047125804 | 2023-11-21 | 16 | 0.516262261228704 |
| 16_20140202 | 0.25252525252525299 | 2025-11-05 | 16 | 0.25297882567229102 |
| 16_20111230 | 0.51203277009728598 | 2023-10-02 | 16 | 0.51150895140664998 |
| 16_20120225 | 0.51440329218106995 | 2023-11-28 | 16 | 0.51655560721111604 |
| 16_20131102 | 0.29779630732578899 | 2025-08-05 | 16 | 0.29850746268656703 |
| 16_20120406 | 0.49790878311093401 | 2024-01-08 | 16 | 0.49654898455732699 |
| 16_20130912 | 0.30618493570116401 | 2025-06-15 | 16 | 0.30543677458766 |
| 16_20111021 | 0.54854635216675796 | 2023-07-24 | 16 | 0.547645125958379 |
| 16_20110630 | 0.54259359739555102 | 2023-04-02 | 16 | 0.54288816503800197 |
| 16_20130325 | 0.39506953223767399 | 2024-12-26 | 16 | 0.39652642848645903 |
| 16_20120223 | 0.51295203898435504 | 2023-11-26 | 16 | 0.51466803911477099 |
| 16_20110120 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51894135962636201 |
| 16_20110729 | 0.55202870549268601 | 2023-05-01 | 16 | 0.54945054945055005 |
| 16_20111226 | 0.51203277009728598 | 2023-09-28 | 16 | 0.51020408163265296 |
| 16_20110417 | 0.56882821387940796 | 2023-01-18 | 16 | 0.57142857142857095 |
| 16_20130215 | 0.41897100720630098 | 2024-11-18 | 16 | 0.42071605873196199 |
| 16_20130324 | 0.39506953223767399 | 2024-12-25 | 16 | 0.39432176656151402 |
| 16_20130512 | 0.41414727076948599 | 2025-02-12 | 16 | 0.41562759767248503 |
| 16_20131021 | 0.31616554427898402 | 2025-07-24 | 16 | 0.31706775737975201 |
| 16_20111006 | 0.54872695346795397 | 2023-07-09 | 16 | 0.55099454515400303 |
| 16_20110519 | 0.57372346528972995 | 2023-02-19 | 16 | 0.57405281285878296 |
| 16_20131116 | 0.27300772611864899 | 2025-08-19 | 16 | 0.27322404371584702 |
| 16_20110201 | 0.55221160748798903 | 2022-11-04 | 16 | 0.54945054945055005 |
| 16_20110306 | 0.56053811659192798 | 2022-12-07 | 16 | 0.56214514587666498 |
| 16_20120621 | 0.45132463781197801 | 2024-03-24 | 16 | 0.45045045045045001 |
| 16_20131013 | 0.32552083333333298 | 2025-07-16 | 16 | 0.32562683165092798 |
| 16_20110909 | 0.55744467361614403 | 2023-06-12 | 16 | 0.55493895671476101 |
| 16_20120723 | 0.42374676893088697 | 2024-04-25 | 16 | 0.42354934349851803 |
| 16_20140219 | 0.28011204481792701 | 2025-11-22 | 16 | 0.27995520716685302 |
| 16_20130122 | 0.399313181328116 | 2024-10-25 | 16 | 0.40032025620496398 |
| 16_20111124 | 0.53937432578209299 | 2023-08-27 | 16 | 0.53705692803437199 |
| 16_20110322 | 0.56497175141242895 | 2022-12-23 | 16 | 0.565323082141444 |
| 16_20110206 | 0.54555373704309895 | 2022-11-09 | 16 | 0.54644808743169404 |
| 16_20130526 | 0.43803933593236699 | 2025-02-26 | 16 | 0.43840420868040297 |
| 16_20110706 | 0.54347826086956497 | 2023-04-08 | 16 | 0.54525627044711 |
| 16_20120419 | 0.494584301894258 | 2024-01-21 | 16 | 0.49556469597105901 |
| 16_20130610 | 0.40774719673802201 | 2025-03-13 | 16 | 0.40768070447225702 |
| 16_20130507 | 0.41138719763040998 | 2025-02-07 | 16 | 0.41052588365696502 |
| 16_20131201 | 0.2564168312008 | 2025-09-03 | 16 | 0.25575447570332499 |
| 16_20130104 | 0.38226299694189603 | 2024-10-07 | 16 | 0.38240917782026801 |
| 16_20110412 | 0.56306306306306297 | 2023-01-13 | 16 | 0.55991041433370703 |
| 16_20131207 | 0.25530393933978401 | 2025-09-09 | 16 | 0.25530393933978401 |
| 16_20130117 | 0.38785246092386499 | 2024-10-20 | 16 | 0.38639876352395702 |
| 16_20111103 | 0.538415980186292 | 2023-08-06 | 16 | 0.53937432578209299 |
| 16_20111015 | 0.54824561403508798 | 2023-07-18 | 16 | 0.54674685620557695 |
| 16_20110105 | 0.51733057423693696 | 2022-10-08 | 16 | 0.52002080083203295 |
| 16_20110705 | 0.54347826086956497 | 2023-04-07 | 16 | 0.54112554112554101 |
| 16_20110707 | 0.53995680345572405 | 2023-04-09 | 16 | 0.53908355795148299 |
| 16_20130910 | 0.333889816360601 | 2025-06-13 | 16 | 0.33377837116154901 |
| 16_20110320 | 0.56022408963585402 | 2022-12-21 | 16 | 0.56116722783389505 |
| 16_20110414 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56242969628796402 |
| 16_20110921 | 0.55741360089186198 | 2023-06-24 | 16 | 0.55589526933125799 |
| 16_20131015 | 0.31710797526557799 | 2025-07-18 | 16 | 0.31715826197272401 |
| 16_20130323 | 0.39827943285008799 | 2024-12-24 | 16 | 0.39842224789832298 |
| 16_20121108 | 0.35036087169784902 | 2024-08-11 | 16 | 0.349406009783368 |
Generated 2025-11-01 00:19:54.198 UTC