[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 629 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130712 | 0.395569620253165 | 2025-04-20 | 16 | 0.394181875517364 |
| 16_20111020 | 0.54734537493158197 | 2023-07-29 | 16 | 0.54884742041712398 |
| 16_20110715 | 0.54644808743169404 | 2023-04-23 | 16 | 0.54436581382689198 |
| 16_20130802 | 0.36833769199602201 | 2025-05-11 | 16 | 0.36888118337083597 |
| 16_20130306 | 0.403632694248234 | 2024-12-13 | 16 | 0.402090872537193 |
| 16_20131101 | 0.30778701138811898 | 2025-08-10 | 16 | 0.30693677102516898 |
| 16_20140121 | 0.25568908207619501 | 2025-10-30 | 16 | 0.25568908207619501 |
| 16_20131208 | 0.26213006894020802 | 2025-09-16 | 16 | 0.26213006894020802 |
| 16_20140107 | 0.28089887640449401 | 2025-10-16 | 16 | 0.28089887640449401 |
| 16_20130513 | 0.41414727076948599 | 2025-02-19 | 16 | 0.41306951960014898 |
| 16_20110727 | 0.55432372505543204 | 2023-05-05 | 16 | 0.55432372505543204 |
| 16_20110828 | 0.55187637969094905 | 2023-06-06 | 16 | 0.55160240498648605 |
| 16_20131214 | 0.26918624996635199 | 2025-09-22 | 16 | 0.26925148088314499 |
| 16_20120618 | 0.45187528242205199 | 2024-03-27 | 16 | 0.45289855072463803 |
| 16_20111101 | 0.54229934924078105 | 2023-08-10 | 16 | 0.543183052688756 |
| 16_20140125 | 0.257738601510348 | 2025-11-03 | 16 | 0.257864878803507 |
| 16_20130417 | 0.40711639457720999 | 2025-01-24 | 16 | 0.40701697260775799 |
| 16_20121121 | 0.35273368606701899 | 2024-08-30 | 16 | 0.35335689045936403 |
| 16_20110213 | 0.55248618784530401 | 2022-11-22 | 16 | 0.55099454515400303 |
| 16_20131229 | 0.27063599458727999 | 2025-10-07 | 16 | 0.270643319169666 |
| 16_20120424 | 0.48947626040137099 | 2024-02-01 | 16 | 0.48878244293465001 |
| 16_20120428 | 0.481440469885899 | 2024-02-05 | 16 | 0.480769230769231 |
| 16_20111210 | 0.51816156277527303 | 2023-09-18 | 16 | 0.51816156277527303 |
| 16_20121228 | 0.38093786903356103 | 2024-10-06 | 16 | 0.37952104444191398 |
| 16_20111111 | 0.54024851431658605 | 2023-08-20 | 16 | 0.54054054054054101 |
| 16_20110210 | 0.54689636313918499 | 2022-11-19 | 16 | 0.54914881933003801 |
| 16_20140214 | 0.26063386155129298 | 2025-11-23 | 16 | 0.26123984430105301 |
| 16_20120513 | 0.46423100134626999 | 2024-02-20 | 16 | 0.46427410743302799 |
| 16_20110208 | 0.54585152838427997 | 2022-11-17 | 16 | 0.54794520547945202 |
| 16_20120626 | 0.43784754148605498 | 2024-04-04 | 16 | 0.43975373790677202 |
| 16_20120911 | 0.40733197556008099 | 2024-06-20 | 16 | 0.40635539843146801 |
| 16_20120824 | 0.40016006402561 | 2024-06-02 | 16 | 0.399361022364217 |
| 16_20120628 | 0.43200276481769501 | 2024-04-06 | 16 | 0.43308791684712 |
| 16_20130214 | 0.415593051284183 | 2024-11-23 | 16 | 0.41529963868931402 |
| 16_20120312 | 0.50658561296859195 | 2023-12-20 | 16 | 0.50735667174023302 |
| 16_20110831 | 0.55432372505543204 | 2023-06-09 | 16 | 0.55741360089186198 |
| 16_20120415 | 0.49094211792429698 | 2024-01-23 | 16 | 0.49190811156476 |
| 16_20120627 | 0.43784754148605498 | 2024-04-05 | 16 | 0.43687199650502401 |
| 16_20110216 | 0.55343405833195003 | 2022-11-25 | 16 | 0.55651399632700804 |
| 16_20120925 | 0.40584415584415601 | 2024-07-04 | 16 | 0.40535062829347401 |
| 16_20130515 | 0.41414727076948599 | 2025-02-21 | 16 | 0.41288191577208899 |
| 16_20120317 | 0.50709939148073002 | 2023-12-25 | 16 | 0.50505050505050497 |
| 16_20130828 | 0.34706556068441302 | 2025-06-06 | 16 | 0.34782608695652201 |
| 16_20130225 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39572615749901102 |
| 16_20121215 | 0.35549235691432601 | 2024-09-23 | 16 | 0.355757942296062 |
| 16_20120114 | 0.510986203372509 | 2023-10-23 | 16 | 0.51308363263211898 |
| 16_20140223 | 0.28985507246376802 | 2025-12-02 | 16 | 0.28977108084613201 |
| 16_20120520 | 0.46446818392940098 | 2024-02-27 | 16 | 0.46274872744099999 |
| 16_20110713 | 0.54406964091403698 | 2023-04-21 | 16 | 0.543183052688756 |
| 16_20110920 | 0.55741360089186198 | 2023-06-29 | 16 | 0.55928411633109598 |
| 16_20130115 | 0.38181054560727001 | 2024-10-24 | 16 | 0.38167938931297701 |
| 16_20111031 | 0.54229934924078105 | 2023-08-09 | 16 | 0.54054054054054101 |
| 16_20110806 | 0.552120141342756 | 2023-05-15 | 16 | 0.55187637969094905 |
| 16_20120113 | 0.50813008130081305 | 2023-10-22 | 16 | 0.50709939148073002 |
| 16_20111113 | 0.54229934924078105 | 2023-08-22 | 16 | 0.54347826086956497 |
| 16_20130803 | 0.36942628098562902 | 2025-05-12 | 16 | 0.36859565057132299 |
| 16_20110201 | 0.55221160748798903 | 2022-11-10 | 16 | 0.54945054945055005 |
| 16_20130707 | 0.38340618050762998 | 2025-04-15 | 16 | 0.38461538461538503 |
| 16_20140106 | 0.27314941272876297 | 2025-10-15 | 16 | 0.27308227969087101 |
| 16_20130411 | 0.39805747950004 | 2025-01-18 | 16 | 0.39794659556687501 |
| 16_20121022 | 0.38714672861014299 | 2024-07-31 | 16 | 0.387446726075165 |
| 16_20120803 | 0.40387722132471698 | 2024-05-12 | 16 | 0.40485829959514202 |
| 16_20110605 | 0.56053811659192798 | 2023-03-14 | 16 | 0.55928411633109598 |
| 16_20120221 | 0.51127358249399302 | 2023-11-30 | 16 | 0.51150895140664998 |
| 16_20131107 | 0.28011204481792701 | 2025-08-16 | 16 | 0.27995520716685302 |
| 16_20120822 | 0.41135335252982302 | 2024-05-31 | 16 | 0.41052588365696502 |
| 16_20130708 | 0.38204393505253098 | 2025-04-16 | 16 | 0.38067684342761399 |
| 16_20120220 | 0.51140431625242899 | 2023-11-29 | 16 | 0.50942435048395296 |
| 16_20130316 | 0.39691990156386397 | 2024-12-23 | 16 | 0.39635354736424899 |
| 16_20130313 | 0.402090872537193 | 2024-12-20 | 16 | 0.40322580645161299 |
| 16_20111013 | 0.54585152838427997 | 2023-07-22 | 16 | 0.54466230936819204 |
| 16_20111211 | 0.516262261228704 | 2023-09-19 | 16 | 0.51869910265055197 |
| 16_20110329 | 0.56404760561791401 | 2023-01-05 | 16 | 0.56306306306306297 |
| 16_20140131 | 0.24804048020637001 | 2025-11-09 | 16 | 0.24813895781637699 |
| 16_20120807 | 0.43440486533449202 | 2024-05-16 | 16 | 0.43555904002787599 |
| 16_20121124 | 0.34884532198423202 | 2024-09-02 | 16 | 0.34782608695652201 |
| 16_20120507 | 0.46019328117809499 | 2024-02-14 | 16 | 0.46040515653775299 |
| 16_20130129 | 0.40304703558905303 | 2024-11-07 | 16 | 0.40243068131514298 |
| 16_20110705 | 0.54347826086956497 | 2023-04-13 | 16 | 0.54112554112554101 |
| 16_20110327 | 0.56596298602071404 | 2023-01-03 | 16 | 0.56497175141242895 |
| 16_20120222 | 0.51127358249399302 | 2023-12-01 | 16 | 0.50942435048395296 |
| 16_20110111 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52140361854111295 |
| 16_20140227 | 0.31197354464341398 | 2025-12-06 | 16 | 0.31172069825436399 |
| 16_20120907 | 0.40485829959514202 | 2024-06-16 | 16 | 0.40338846308995602 |
| 16_20110614 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55370985603543699 |
| 16_20111228 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51203277009728598 |
| 16_20140209 | 0.27063599458727999 | 2025-11-18 | 16 | 0.27041644131963199 |
| 16_20110815 | 0.55367919827252099 | 2023-05-24 | 16 | 0.55555555555555602 |
| 16_20131117 | 0.27063599458727999 | 2025-08-26 | 16 | 0.27041644131963199 |
| 16_20120521 | 0.46170183295627698 | 2024-02-28 | 16 | 0.46319885126684901 |
| 16_20111004 | 0.55038802355660699 | 2023-07-13 | 16 | 0.55248618784530401 |
| 16_20130204 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41425020712510402 |
| 16_20130217 | 0.42068066130999998 | 2024-11-26 | 16 | 0.42122999157539998 |
| 16_20140201 | 0.24804048020637001 | 2025-11-10 | 16 | 0.247831474597274 |
| 16_20110109 | 0.51907604464054002 | 2022-10-18 | 16 | 0.52031843488214802 |
| 16_20130827 | 0.34706556068441302 | 2025-06-05 | 16 | 0.346632465596728 |
| 16_20131212 | 0.264837522180143 | 2025-09-20 | 16 | 0.26490767967363399 |
| 16_20121213 | 0.35335689045936403 | 2024-09-21 | 16 | 0.35412018839193998 |
| 16_20130504 | 0.41025641025641002 | 2025-02-10 | 16 | 0.41135335252982302 |
| 16_20121010 | 0.392618767177071 | 2024-07-19 | 16 | 0.392618767177071 |
| 16_20120623 | 0.44191082239604002 | 2024-04-01 | 16 | 0.44130626654898503 |
| 16_20111226 | 0.51203277009728598 | 2023-10-04 | 16 | 0.51020408163265296 |
| 16_20120812 | 0.43372657876474702 | 2024-05-21 | 16 | 0.43308791684712 |
| 16_20130909 | 0.333889816360601 | 2025-06-18 | 16 | 0.33478406427854002 |
| 16_20120430 | 0.46992481203007502 | 2024-02-07 | 16 | 0.469704086425552 |
| 16_20130105 | 0.37831498505655797 | 2024-10-14 | 16 | 0.37780044580452599 |
| 16_20130218 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41753653444676397 |
| 16_20120122 | 0.506329113924051 | 2023-10-31 | 16 | 0.50684237202230098 |
| 16_20110203 | 0.54734537493158197 | 2022-11-12 | 16 | 0.54555373704309895 |
| 16_20140124 | 0.257738601510348 | 2025-11-02 | 16 | 0.25726781579624403 |
| 16_20130801 | 0.37707390648567102 | 2025-05-10 | 16 | 0.376364320662401 |
| 16_20120414 | 0.48851978505129501 | 2024-01-22 | 16 | 0.48828125 |
| 16_20130508 | 0.41138719763040998 | 2025-02-14 | 16 | 0.41306951960014898 |
| 16_20140215 | 0.26063386155129298 | 2025-11-24 | 16 | 0.26034886748242603 |
| 16_20121007 | 0.39513197407934197 | 2024-07-16 | 16 | 0.394181875517364 |
| 16_20131128 | 0.25706940874035999 | 2025-09-06 | 16 | 0.257334019557386 |
| 16_20120805 | 0.41988579106482998 | 2024-05-14 | 16 | 0.42071605873196199 |
| 16_20121118 | 0.36208269968860901 | 2024-08-27 | 16 | 0.36141530232390001 |
| 16_20110323 | 0.56497175141242895 | 2022-12-30 | 16 | 0.56433408577878097 |
| 16_20140226 | 0.31084861672365599 | 2025-12-05 | 16 | 0.311439160360024 |
| 16_20110117 | 0.51977753521492798 | 2022-10-26 | 16 | 0.52140361854111295 |
| 16_20140219 | 0.28011204481792701 | 2025-11-28 | 16 | 0.27995520716685302 |
| 16_20110910 | 0.55928411633109598 | 2023-06-19 | 16 | 0.55991041433370703 |
| 16_20110625 | 0.54945054945055005 | 2023-04-03 | 16 | 0.547645125958379 |
Generated 2025-11-06 08:44:51.032 UTC