[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 629 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121113 | 0.63391442155308997 | 2024-08-20 | 19 | 0.63609185166338 |
| 19_20130311 | 0.62084807847519696 | 2024-12-16 | 19 | 0.622083981337481 |
| 19_20120308 | 0.66511473229132001 | 2023-12-14 | 19 | 0.66885158183399096 |
| 19_20111011 | 0.67367286445702002 | 2023-07-18 | 19 | 0.67281168001076497 |
| 19_20120320 | 0.66782422866301605 | 2023-12-26 | 19 | 0.67037608098143098 |
| 19_20110906 | 0.67948630835088697 | 2023-06-13 | 19 | 0.68008705114254597 |
| 19_20130519 | 0.627549419516787 | 2025-02-23 | 19 | 0.62464863514273195 |
| 19_20131222 | 0.64221951062873295 | 2025-09-28 | 19 | 0.64238453138048401 |
| 19_20110722 | 0.67691058011236704 | 2023-04-28 | 19 | 0.67792014100738895 |
| 19_20121118 | 0.63718618580349196 | 2024-08-25 | 19 | 0.63576832602199795 |
| 19_20130201 | 0.63560668658234298 | 2024-11-08 | 19 | 0.63820282085646796 |
| 19_20131004 | 0.63779577779195096 | 2025-07-11 | 19 | 0.63710499490315997 |
| 19_20140216 | 0.63484002031488096 | 2025-11-23 | 19 | 0.63755180108383802 |
| 19_20110120 | 0.677966101694915 | 2022-10-27 | 19 | 0.67599540323125795 |
| 19_20130116 | 0.63568749602695296 | 2024-10-23 | 19 | 0.63954975697109195 |
| 19_20110927 | 0.67389985848102996 | 2023-07-04 | 19 | 0.67006164567140203 |
| 19_20130902 | 0.64792017623428799 | 2025-06-09 | 19 | 0.64541112688782798 |
| 19_20110822 | 0.67471830510761799 | 2023-05-29 | 19 | 0.67204301075268802 |
| 19_20110506 | 0.68050357264375605 | 2023-02-10 | 19 | 0.67649844405357895 |
| 19_20111017 | 0.67865626060400397 | 2023-07-24 | 19 | 0.67658998646820001 |
| 19_20140206 | 0.628061801281246 | 2025-11-13 | 19 | 0.63015943033587496 |
| 19_20110114 | 0.67824199674443797 | 2022-10-21 | 19 | 0.67773636055574404 |
| 19_20140120 | 0.63922270519048796 | 2025-10-27 | 19 | 0.63885517153261395 |
| 19_20130324 | 0.62535176036520501 | 2024-12-29 | 19 | 0.62531265632816402 |
| 19_20131109 | 0.63303158827625505 | 2025-08-16 | 19 | 0.63075564526302497 |
| 19_20110212 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68989306657468097 |
| 19_20130607 | 0.63564708873633402 | 2025-03-14 | 19 | 0.63759245090538097 |
| 19_20120726 | 0.65837118967674002 | 2024-05-02 | 19 | 0.65967412098423395 |
| 19_20111214 | 0.65299725741151904 | 2023-09-20 | 19 | 0.65116884808230802 |
| 19_20130319 | 0.62873310279786199 | 2024-12-24 | 19 | 0.63247106444880097 |
| 19_20130606 | 0.63637520682194204 | 2025-03-13 | 19 | 0.63319192047109496 |
| 19_20130717 | 0.65057575954719904 | 2025-04-23 | 19 | 0.65104166666666696 |
| 19_20140130 | 0.63023886052814004 | 2025-11-06 | 19 | 0.62770698637875799 |
| 19_20110829 | 0.67312870220786203 | 2023-06-05 | 19 | 0.67736909842172999 |
| 19_20110327 | 0.69003588186585696 | 2023-01-01 | 19 | 0.68563592732259204 |
| 19_20110729 | 0.68064252654505897 | 2023-05-05 | 19 | 0.67930167787514395 |
| 19_20130822 | 0.65625410158813502 | 2025-05-29 | 19 | 0.65789473684210498 |
| 19_20110717 | 0.67037608098143098 | 2023-04-23 | 19 | 0.66831517743767999 |
| 19_20111228 | 0.64754257592436704 | 2023-10-04 | 19 | 0.64474532559638897 |
| 19_20130718 | 0.654578778555999 | 2025-04-24 | 19 | 0.65295461965393398 |
| 19_20120321 | 0.66786883056167801 | 2023-12-27 | 19 | 0.66631130063965904 |
| 19_20110629 | 0.67254018427601103 | 2023-04-05 | 19 | 0.66974750519054305 |
| 19_20130728 | 0.64926632904817505 | 2025-05-04 | 19 | 0.649224177108356 |
| 19_20131116 | 0.62893081761006298 | 2025-08-23 | 19 | 0.63063631203884696 |
| 19_20130114 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63653723742838997 |
| 19_20120412 | 0.65368021963655398 | 2024-01-18 | 19 | 0.65142336004169099 |
| 19_20130413 | 0.62131096613855197 | 2025-01-18 | 19 | 0.61793239819563694 |
| 19_20140209 | 0.628219625581103 | 2025-11-16 | 19 | 0.62574306989550099 |
| 19_20110826 | 0.67567567567567599 | 2023-06-02 | 19 | 0.673400673400673 |
| 19_20120712 | 0.64745872450631303 | 2024-04-18 | 19 | 0.64754257592436704 |
| 19_20110502 | 0.68027210884353695 | 2023-02-06 | 19 | 0.67658998646820001 |
| 19_20120214 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66476101841388002 |
| 19_20111020 | 0.67824199674443797 | 2023-07-27 | 19 | 0.68008705114254597 |
| 19_20130416 | 0.62770698637875799 | 2025-01-21 | 19 | 0.62790405626020396 |
| 19_20111230 | 0.64662140316844496 | 2023-10-06 | 19 | 0.64263222157958999 |
| 19_20121215 | 0.62940584088620299 | 2024-09-21 | 19 | 0.63151247237132901 |
| 19_20120902 | 0.648256190846623 | 2024-06-09 | 19 | 0.65193298128952304 |
| 19_20131031 | 0.63239107063808297 | 2025-08-07 | 19 | 0.635041595224487 |
| 19_20130228 | 0.626762770291445 | 2024-12-05 | 19 | 0.626213288245977 |
| 19_20111222 | 0.65333856004181401 | 2023-09-28 | 19 | 0.64951935567679897 |
| 19_20110219 | 0.68994066510280105 | 2022-11-26 | 19 | 0.68975031038764001 |
| 19_20111113 | 0.66631130063965904 | 2023-08-20 | 19 | 0.66822586034079501 |
| 19_20110320 | 0.69338510608792103 | 2022-12-25 | 19 | 0.69817775605669197 |
| 19_20120512 | 0.63918184723553895 | 2024-02-17 | 19 | 0.63856960408684504 |
| 19_20130828 | 0.65176301896630395 | 2025-06-04 | 19 | 0.65333856004181401 |
| 19_20120226 | 0.668896321070234 | 2023-12-03 | 19 | 0.66853857467575895 |
| 19_20120530 | 0.63963157221440503 | 2024-03-06 | 19 | 0.63690210814597803 |
| 19_20131210 | 0.63791783618270004 | 2025-09-16 | 19 | 0.63820282085646796 |
| 19_20121019 | 0.64094346878605302 | 2024-07-26 | 19 | 0.64032784785810304 |
| 19_20131119 | 0.62758880381574 | 2025-08-26 | 19 | 0.62453160129902596 |
| 19_20110923 | 0.67181726570372902 | 2023-06-30 | 19 | 0.66751218209732299 |
| 19_20111125 | 0.66648893628365802 | 2023-09-01 | 19 | 0.667289470172161 |
| 19_20111122 | 0.66511473229132001 | 2023-08-29 | 19 | 0.66317395052722306 |
| 19_20130216 | 0.62593890836254396 | 2024-11-23 | 19 | 0.62243246607743097 |
| 19_20130618 | 0.63967248768630502 | 2025-03-25 | 19 | 0.63881436054682506 |
| 19_20120103 | 0.642302010405293 | 2023-10-10 | 19 | 0.63983620193230495 |
| 19_20120908 | 0.65070275897969798 | 2024-06-15 | 19 | 0.65082980800520696 |
| 19_20120616 | 0.65240083507306901 | 2024-03-23 | 19 | 0.65449309509784703 |
| 19_20120729 | 0.65767839526471605 | 2024-05-05 | 19 | 0.65625410158813502 |
| 19_20120905 | 0.64792017623428799 | 2024-06-12 | 19 | 0.64754257592436704 |
| 19_20120418 | 0.64724919093851097 | 2024-01-24 | 19 | 0.64591138095853295 |
| 19_20110619 | 0.66795805223432003 | 2023-03-26 | 19 | 0.66569032086273505 |
| 19_20120314 | 0.66392245385738902 | 2023-12-20 | 19 | 0.66493782831305304 |
| 19_20130813 | 0.65837118967674002 | 2025-05-20 | 19 | 0.65522212029878102 |
| 19_20130504 | 0.63295145262358399 | 2025-02-08 | 19 | 0.634920634920635 |
| 19_20120819 | 0.66080750677327704 | 2024-05-26 | 19 | 0.66190097961344996 |
| 19_20121102 | 0.63588960956378004 | 2024-08-09 | 19 | 0.63267113754270499 |
| 19_20130624 | 0.64164260506897697 | 2025-03-31 | 19 | 0.63848806027327298 |
| 19_20120406 | 0.649224177108356 | 2024-01-12 | 19 | 0.64913988964621905 |
| 19_20111227 | 0.64762644906417999 | 2023-10-03 | 19 | 0.65066042032663196 |
| 19_20120305 | 0.66076384300251101 | 2023-12-11 | 19 | 0.66032752245113602 |
| 19_20140210 | 0.62893081761006298 | 2025-11-17 | 19 | 0.63063631203884696 |
| 19_20111031 | 0.67385444743935297 | 2023-08-07 | 19 | 0.67294751009421305 |
| 19_20121012 | 0.649224177108356 | 2024-07-19 | 19 | 0.64989926561383005 |
| 19_20121020 | 0.64213703204263795 | 2024-07-27 | 19 | 0.64478689793023403 |
| 19_20130905 | 0.63901846763371495 | 2025-06-12 | 19 | 0.64000000000000001 |
| 19_20130720 | 0.65274151436031302 | 2025-04-26 | 19 | 0.64897138036212598 |
| 19_20111117 | 0.66203243958953994 | 2023-08-24 | 19 | 0.66374618345944503 |
| 19_20110707 | 0.667779632721202 | 2023-04-13 | 19 | 0.66746762782005098 |
| 19_20120209 | 0.658197854274995 | 2023-11-16 | 19 | 0.65954359583168498 |
| 19_20130930 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63865116873163896 |
| 19_20110917 | 0.67503712704198704 | 2023-06-24 | 19 | 0.67231410514992596 |
| 19_20130405 | 0.62865405167536303 | 2025-01-10 | 19 | 0.62507813476684604 |
| 19_20121201 | 0.63702382469104402 | 2024-09-07 | 19 | 0.63963157221440503 |
| 19_20120216 | 0.66684449186449701 | 2023-11-23 | 19 | 0.66617813603357501 |
| 19_20130305 | 0.62027043791092895 | 2024-12-10 | 19 | 0.62204528489674005 |
| 19_20120825 | 0.65543684865963203 | 2024-06-01 | 19 | 0.65608187901850201 |
| 19_20121128 | 0.63967248768630502 | 2024-09-04 | 19 | 0.63816209317166595 |
| 19_20120302 | 0.663525977042001 | 2023-12-08 | 19 | 0.66542454085706704 |
| 19_20120618 | 0.65116884808230802 | 2024-03-25 | 19 | 0.65522212029878102 |
| 19_20130106 | 0.62476571285767801 | 2024-10-13 | 19 | 0.62684134645521195 |
| 19_20110102 | 0.68306010928961802 | 2022-10-09 | 19 | 0.681523887412254 |
| 19_20120105 | 0.64160143718721896 | 2023-10-12 | 19 | 0.639467962655071 |
| 19_20130920 | 0.63107408809794296 | 2025-06-27 | 19 | 0.62952470884482203 |
| 19_20110210 | 0.68306010928961802 | 2022-11-17 | 19 | 0.68338686530444903 |
| 19_20111025 | 0.67681895093062605 | 2023-08-01 | 19 | 0.67576699553993802 |
| 19_20120912 | 0.652826739783261 | 2024-06-19 | 19 | 0.65410779696494004 |
| 19_20110113 | 0.67833401166734497 | 2022-10-20 | 19 | 0.67920940025809995 |
| 19_20110530 | 0.67718561657750398 | 2023-03-06 | 19 | 0.67308339503264503 |
| 19_20130709 | 0.65176301896630395 | 2025-04-15 | 19 | 0.65440743406845103 |
| 19_20110415 | 0.68965517241379304 | 2023-01-20 | 19 | 0.69113276660446499 |
| 19_20120923 | 0.64930848646191797 | 2024-06-30 | 19 | 0.64708166170570702 |
| 19_20130815 | 0.65941312232113403 | 2025-05-22 | 19 | 0.65910888478776697 |
| 19_20130225 | 0.62582139057512998 | 2024-12-02 | 19 | 0.62762819305843198 |
Generated 2025-11-04 13:55:13.287 UTC