[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 505 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130210 | 0.62570391690652005 | 2024-11-19 | 19 | 0.62566476881686806 |
| 19_20130122 | 0.63451776649746205 | 2024-10-31 | 19 | 0.63528365415157895 |
| 19_20110110 | 0.68129172911840896 | 2022-10-19 | 19 | 0.67962484708440896 |
| 19_20121119 | 0.64004096262160803 | 2024-08-28 | 19 | 0.64032784785810304 |
| 19_20110719 | 0.67732321863993505 | 2023-04-27 | 19 | 0.67276641550053795 |
| 19_20120615 | 0.65206051121544095 | 2024-03-24 | 19 | 0.64960374171755197 |
| 19_20111216 | 0.656641933153851 | 2023-09-24 | 19 | 0.65427898455901601 |
| 19_20110901 | 0.67480936635400501 | 2023-06-10 | 19 | 0.67408156386922802 |
| 19_20111005 | 0.67736909842172999 | 2023-07-14 | 19 | 0.67330999192027996 |
| 19_20131201 | 0.63661828367710704 | 2025-09-09 | 19 | 0.63419583967529203 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20130722 | 0.65227317200443602 | 2025-04-30 | 19 | 0.65193298128952304 |
| 19_20120826 | 0.65432179545900704 | 2024-06-04 | 19 | 0.65419337956299894 |
| 19_20110129 | 0.67649844405357895 | 2022-11-07 | 19 | 0.67691058011236704 |
| 19_20130111 | 0.62723452298814497 | 2024-10-20 | 19 | 0.626762770291445 |
| 19_20130222 | 0.62695924764890298 | 2024-12-01 | 19 | 0.62313060817547405 |
| 19_20140119 | 0.63885517153261395 | 2025-10-28 | 19 | 0.63897763578274802 |
| 19_20121107 | 0.63665881454128703 | 2024-08-16 | 19 | 0.63873275421563602 |
| 19_20120907 | 0.64918203064139202 | 2024-06-16 | 19 | 0.64771034393419302 |
| 19_20131215 | 0.64193092823212194 | 2025-09-23 | 19 | 0.64180732943970198 |
| 19_20121117 | 0.63787714486189995 | 2024-08-26 | 19 | 0.63865116873163896 |
| 19_20110706 | 0.667779632721202 | 2023-04-14 | 19 | 0.67132116004296505 |
| 19_20130602 | 0.63508192556839804 | 2025-03-11 | 19 | 0.63395460885000599 |
| 19_20110920 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67512827437213097 |
| 19_20120128 | 0.65685759327377802 | 2023-11-06 | 19 | 0.65707339509823204 |
| 19_20131213 | 0.63983620193230495 | 2025-09-21 | 19 | 0.63954975697109195 |
| 19_20120618 | 0.65116884808230802 | 2024-03-27 | 19 | 0.65522212029878102 |
| 19_20120710 | 0.64792017623428799 | 2024-04-18 | 19 | 0.64804614088523105 |
| 19_20120626 | 0.64453754431195598 | 2024-04-04 | 19 | 0.64649599172485095 |
| 19_20111011 | 0.67367286445702002 | 2023-07-20 | 19 | 0.67281168001076497 |
| 19_20130919 | 0.62637018477920403 | 2025-06-28 | 19 | 0.62992125984252001 |
| 19_20120325 | 0.66163821622336905 | 2024-01-02 | 19 | 0.65733254453428003 |
| 19_20121023 | 0.63820282085646796 | 2024-08-01 | 19 | 0.634276290752252 |
| 19_20130320 | 0.62873310279786199 | 2024-12-27 | 19 | 0.62609566741798195 |
| 19_20110323 | 0.69425159677867299 | 2022-12-30 | 19 | 0.69232899473830001 |
| 19_20120911 | 0.652826739783261 | 2024-06-20 | 19 | 0.65006825716700201 |
| 19_20110111 | 0.68105972893822797 | 2022-10-20 | 19 | 0.68287353182190702 |
| 19_20121025 | 0.63995904262127201 | 2024-08-03 | 19 | 0.63938618925831203 |
| 19_20110610 | 0.68082788671023997 | 2023-03-19 | 19 | 0.68446269678302496 |
| 19_20111104 | 0.67417245331355802 | 2023-08-13 | 19 | 0.67330999192027996 |
| 19_20110923 | 0.67181726570372902 | 2023-07-02 | 19 | 0.66751218209732299 |
| 19_20130708 | 0.65231572080887101 | 2025-04-16 | 19 | 0.64834024896265596 |
| 19_20121105 | 0.63637520682194204 | 2024-08-14 | 19 | 0.63954975697109195 |
| 19_20110108 | 0.68124531643844899 | 2022-10-17 | 19 | 0.67851811643370896 |
| 19_20110911 | 0.67934782608695599 | 2023-06-20 | 19 | 0.67681895093062605 |
| 19_20120227 | 0.66608938919603 | 2023-12-06 | 19 | 0.66943365912438102 |
| 19_20110916 | 0.67190754552173604 | 2023-06-25 | 19 | 0.67631543351819301 |
| 19_20120603 | 0.64462064075291703 | 2024-03-12 | 19 | 0.64201335387776104 |
| 19_20111103 | 0.671862402579952 | 2023-08-12 | 19 | 0.67599540323125795 |
| 19_20110210 | 0.68306010928961802 | 2022-11-19 | 19 | 0.68338686530444903 |
| 19_20110503 | 0.68027210884353695 | 2023-02-09 | 19 | 0.68194217130387302 |
| 19_20110717 | 0.67037608098143098 | 2023-04-25 | 19 | 0.66831517743767999 |
| 19_20110116 | 0.67558438048912295 | 2022-10-25 | 19 | 0.67290222730637195 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20130119 | 0.63508192556839804 | 2024-10-28 | 19 | 0.63203134875489797 |
| 19_20130402 | 0.62877263581488896 | 2025-01-09 | 19 | 0.62936622820819399 |
| 19_20110411 | 0.69060773480662996 | 2023-01-18 | 19 | 0.69204152249134898 |
| 19_20111220 | 0.65227317200443602 | 2023-09-28 | 19 | 0.65066042032663196 |
| 19_20140223 | 0.63524329818320402 | 2025-12-02 | 19 | 0.634276290752252 |
| 19_20140228 | 0.63267113754270499 | 2025-12-07 | 19 | 0.634719136781974 |
| 19_20120724 | 0.65759189846781096 | 2024-05-02 | 19 | 0.65815453468474405 |
| 19_20120117 | 0.64649599172485095 | 2023-10-26 | 19 | 0.64561947188327196 |
| 19_20140215 | 0.63331222292590295 | 2025-11-24 | 19 | 0.63175184787415495 |
| 19_20120727 | 0.65582371458551902 | 2024-05-05 | 19 | 0.653637492646578 |
| 19_20130312 | 0.62034739454094301 | 2024-12-19 | 19 | 0.61758893280632399 |
| 19_20110209 | 0.68306010928961802 | 2022-11-18 | 19 | 0.68278028130547597 |
| 19_20140216 | 0.63484002031488096 | 2025-11-25 | 19 | 0.63755180108383802 |
| 19_20110112 | 0.67916327085031203 | 2022-10-21 | 19 | 0.67851811643370896 |
| 19_20121006 | 0.64813014453302198 | 2024-07-15 | 19 | 0.65146579804560301 |
| 19_20120518 | 0.63299151791366004 | 2024-02-25 | 19 | 0.63251106894370601 |
| 19_20130327 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62719518314099398 |
| 19_20120606 | 0.64695607168273295 | 2024-03-15 | 19 | 0.648256190846623 |
| 19_20130115 | 0.63568749602695296 | 2024-10-24 | 19 | 0.63423606266252297 |
| 19_20110926 | 0.67417245331355802 | 2023-07-05 | 19 | 0.67847208087387201 |
| 19_20120602 | 0.63942707334228499 | 2024-03-11 | 19 | 0.640286848508132 |
| 19_20110502 | 0.68027210884353695 | 2023-02-08 | 19 | 0.67658998646820001 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20131130 | 0.63111391606184897 | 2025-09-08 | 19 | 0.63484002031488096 |
| 19_20120725 | 0.65772165219679002 | 2024-05-03 | 19 | 0.655136268343815 |
| 19_20121213 | 0.63488032505872605 | 2024-09-21 | 19 | 0.63812137068470398 |
| 19_20110224 | 0.68681318681318704 | 2022-12-03 | 19 | 0.68823124569855498 |
| 19_20130823 | 0.66133192249189898 | 2025-06-01 | 19 | 0.66124446207762999 |
| 19_20110804 | 0.68184917496249797 | 2023-05-13 | 19 | 0.67971723762914604 |
| 19_20120926 | 0.64913988964621905 | 2024-07-05 | 19 | 0.64977257959714096 |
| 19_20110520 | 0.68870523415978002 | 2023-02-26 | 19 | 0.68427535240180604 |
| 19_20110202 | 0.67563002499831104 | 2022-11-11 | 19 | 0.67907103082982501 |
| 19_20120127 | 0.65410779696494004 | 2023-11-05 | 19 | 0.65338124795818397 |
| 19_20130307 | 0.62000124000248003 | 2024-12-14 | 19 | 0.622161388664219 |
| 19_20110422 | 0.68681318681318704 | 2023-01-29 | 19 | 0.68446269678302496 |
| 19_20120318 | 0.66916488222698101 | 2023-12-26 | 19 | 0.67272115708039004 |
| 19_20110504 | 0.67976344232207198 | 2023-02-10 | 19 | 0.67939398056933198 |
| 19_20130904 | 0.64804614088523105 | 2025-06-13 | 19 | 0.64578624475298696 |
| 19_20120504 | 0.63844729617570095 | 2024-02-11 | 19 | 0.63512226103524905 |
| 19_20120730 | 0.65582371458551902 | 2024-05-08 | 19 | 0.65616797900262502 |
| 19_20111026 | 0.67677314564158098 | 2023-08-04 | 19 | 0.678380028491961 |
| 19_20121112 | 0.63331222292590295 | 2024-08-21 | 19 | 0.63223114370613898 |
| 19_20130529 | 0.63051702395964704 | 2025-03-07 | 19 | 0.62972292191435797 |
| 19_20121003 | 0.64817215452424204 | 2024-07-12 | 19 | 0.64516129032258096 |
| 19_20130207 | 0.62743129627305805 | 2024-11-16 | 19 | 0.63127327820213397 |
| 19_20131026 | 0.63275120222728398 | 2025-08-04 | 19 | 0.63267113754270499 |
| 19_20120221 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66903057469726401 |
| 19_20110810 | 0.67417245331355802 | 2023-05-19 | 19 | 0.67190754552173604 |
| 19_20121120 | 0.64000000000000001 | 2024-08-29 | 19 | 0.63690210814597803 |
| 19_20111217 | 0.65167807103290998 | 2023-09-25 | 19 | 0.65445026178010501 |
| 19_20130723 | 0.65214555888874404 | 2025-05-01 | 19 | 0.655136268343815 |
| 19_20130406 | 0.62948508120357505 | 2025-01-13 | 19 | 0.62960397909714805 |
| 19_20120430 | 0.63734862970044603 | 2024-02-07 | 19 | 0.63645621181262702 |
| 19_20130604 | 0.63609185166338 | 2025-03-13 | 19 | 0.63207129764237402 |
| 19_20130420 | 0.63235108132034901 | 2025-01-27 | 19 | 0.63299151791366004 |
| 19_20110929 | 0.67312870220786203 | 2023-07-08 | 19 | 0.67312870220786203 |
| 19_20130612 | 0.63987714358843095 | 2025-03-21 | 19 | 0.63588960956378004 |
| 19_20110211 | 0.68922737611137896 | 2022-11-20 | 19 | 0.68756875687568797 |
| 19_20111117 | 0.66203243958953994 | 2023-08-26 | 19 | 0.66374618345944503 |
| 19_20130323 | 0.62316943977067396 | 2024-12-30 | 19 | 0.62601727807687502 |
| 19_20140108 | 0.64325228354560704 | 2025-10-17 | 19 | 0.64316953949060995 |
| 19_20120701 | 0.65125366330185597 | 2024-04-09 | 19 | 0.64762644906417999 |
| 19_20110521 | 0.68946497517926097 | 2023-02-27 | 19 | 0.69084628670120896 |
| 19_20130103 | 0.62849600905034297 | 2024-10-12 | 19 | 0.62688064192577697 |
| 19_20121221 | 0.62810124992148697 | 2024-09-29 | 19 | 0.63195146612740205 |
| 19_20121207 | 0.63605139295255098 | 2024-09-15 | 19 | 0.63897763578274802 |
| 19_20130921 | 0.63411540900443897 | 2025-06-30 | 19 | 0.63508192556839804 |
| 19_20111028 | 0.67480936635400501 | 2023-08-06 | 19 | 0.67553874214686205 |
| 19_20130317 | 0.62980224209598201 | 2024-12-24 | 19 | 0.63331222292590295 |
| 19_20130805 | 0.657635144022097 | 2025-05-14 | 19 | 0.65466448445171899 |
Generated 2025-11-06 11:32:24.262 UTC