[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 812 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110123 | 0.53590568060021404 | 2022-10-27 | 16 | 0.53734551316496504 |
| 16_20131217 | 0.26987639661035201 | 2025-09-20 | 16 | 0.269832703723691 |
| 16_20101229 | 0.51602249858093796 | 2022-10-02 | 16 | 0.51495957567330997 |
| 16_20110118 | 0.51977753521492798 | 2022-10-22 | 16 | 0.51869910265055197 |
| 16_20111028 | 0.54647794961473295 | 2023-08-01 | 16 | 0.54824561403508798 |
| 16_20130410 | 0.39794659556687501 | 2025-01-12 | 16 | 0.399361022364217 |
| 16_20110707 | 0.53995680345572405 | 2023-04-10 | 16 | 0.53908355795148299 |
| 16_20120917 | 0.39921753363407703 | 2024-06-21 | 16 | 0.39842224789832298 |
| 16_20121207 | 0.35653166001140901 | 2024-09-10 | 16 | 0.35688793718772299 |
| 16_20120902 | 0.39905822259467699 | 2024-06-06 | 16 | 0.40000000000000002 |
| 16_20130602 | 0.41454213820834901 | 2025-03-06 | 16 | 0.41375315486780601 |
| 16_20130220 | 0.41918175720992601 | 2024-11-24 | 16 | 0.41877800577913599 |
| 16_20110223 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54674685620557695 |
| 16_20130702 | 0.39171138705002201 | 2025-04-05 | 16 | 0.39033529802099998 |
| 16_20131211 | 0.257168574000257 | 2025-09-14 | 16 | 0.25714212245107898 |
| 16_20130427 | 0.41284782429196598 | 2025-01-29 | 16 | 0.41120111846704199 |
| 16_20110114 | 0.51977753521492798 | 2022-10-18 | 16 | 0.51733057423693696 |
| 16_20140226 | 0.31084861672365599 | 2025-11-30 | 16 | 0.311439160360024 |
| 16_20110622 | 0.55493895671476101 | 2023-03-26 | 16 | 0.555277916597257 |
| 16_20111207 | 0.52994170641229499 | 2023-09-10 | 16 | 0.53081373745952598 |
| 16_20131012 | 0.32051282051282098 | 2025-07-16 | 16 | 0.31969309462915602 |
| 16_20120218 | 0.51786639047125804 | 2023-11-22 | 16 | 0.516262261228704 |
| 16_20120927 | 0.40036833887176199 | 2024-07-01 | 16 | 0.40000000000000002 |
| 16_20140224 | 0.29779630732578899 | 2025-11-28 | 16 | 0.29850746268656703 |
| 16_20120107 | 0.51762513587659797 | 2023-10-11 | 16 | 0.51762513587659797 |
| 16_20110729 | 0.55202870549268601 | 2023-05-02 | 16 | 0.54945054945055005 |
| 16_20121231 | 0.37914691943127998 | 2024-10-04 | 16 | 0.38037276531000402 |
| 16_20111108 | 0.54229934924078105 | 2023-08-12 | 16 | 0.541711809317443 |
| 16_20140220 | 0.28318985047575901 | 2025-11-24 | 16 | 0.28344671201814098 |
| 16_20121026 | 0.37567151282918199 | 2024-07-30 | 16 | 0.37680394890538499 |
| 16_20110325 | 0.56625141562853898 | 2022-12-27 | 16 | 0.56497175141242895 |
| 16_20110706 | 0.54347826086956497 | 2023-04-09 | 16 | 0.54525627044711 |
| 16_20120724 | 0.42374676893088697 | 2024-04-27 | 16 | 0.42498937526561797 |
| 16_20120705 | 0.43101590448687599 | 2024-04-08 | 16 | 0.429571716998153 |
| 16_20110505 | 0.57537399309551196 | 2023-02-06 | 16 | 0.57703404500865596 |
| 16_20131205 | 0.25536913608621298 | 2025-09-08 | 16 | 0.25530393933978401 |
| 16_20111007 | 0.55038802355660699 | 2023-07-11 | 16 | 0.54794520547945202 |
| 16_20110616 | 0.55343405833195003 | 2023-03-20 | 16 | 0.55404731564075604 |
| 16_20110529 | 0.56724714958307298 | 2023-03-02 | 16 | 0.56983303891959702 |
| 16_20130628 | 0.39872408293460898 | 2025-04-01 | 16 | 0.398581051456814 |
| 16_20120806 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43290043290043301 |
| 16_20110521 | 0.57116746630111903 | 2023-02-22 | 16 | 0.57240984544934204 |
| 16_20110827 | 0.55481580115401696 | 2023-05-31 | 16 | 0.55617352614015603 |
| 16_20130104 | 0.38226299694189603 | 2024-10-08 | 16 | 0.38240917782026801 |
| 16_20110829 | 0.55453890090389801 | 2023-06-02 | 16 | 0.55775559149980503 |
| 16_20130418 | 0.411167303975988 | 2025-01-20 | 16 | 0.411878578195148 |
| 16_20130216 | 0.41767605045526701 | 2024-11-20 | 16 | 0.41614648356221401 |
| 16_20130219 | 0.41918175720992601 | 2024-11-23 | 16 | 0.42071605873196199 |
| 16_20120120 | 0.51072522982635304 | 2023-10-24 | 16 | 0.51072522982635304 |
| 16_20120714 | 0.42698548249359503 | 2024-04-17 | 16 | 0.42771599657827197 |
| 16_20130506 | 0.41138719763040998 | 2025-02-07 | 16 | 0.41152263374485598 |
| 16_20130111 | 0.39203387172651699 | 2024-10-15 | 16 | 0.39077764751856198 |
| 16_20121029 | 0.37231468036784698 | 2024-08-02 | 16 | 0.37133308577794299 |
| 16_20120603 | 0.45726827929946501 | 2024-03-07 | 16 | 0.45537340619307798 |
| 16_20130610 | 0.40774719673802201 | 2025-03-14 | 16 | 0.40768070447225702 |
| 16_20121122 | 0.34977264777894401 | 2024-08-26 | 16 | 0.34928396786587501 |
| 16_20131103 | 0.28985507246376802 | 2025-08-07 | 16 | 0.28977108084613201 |
| 16_20121125 | 0.349821590988596 | 2024-08-29 | 16 | 0.35015231625757198 |
| 16_20130305 | 0.403632694248234 | 2024-12-07 | 16 | 0.40503868119405401 |
| 16_20110608 | 0.55922156358349195 | 2023-03-12 | 16 | 0.56116722783389505 |
| 16_20120715 | 0.42115902964959601 | 2024-04-18 | 16 | 0.41948068291455198 |
| 16_20120708 | 0.42611215271859598 | 2024-04-11 | 16 | 0.426257459505541 |
| 16_20111010 | 0.54848617814831102 | 2023-07-14 | 16 | 0.55066079295154202 |
| 16_20130301 | 0.40490747864113102 | 2024-12-03 | 16 | 0.40551500405515001 |
| 16_20110811 | 0.54851626350721305 | 2023-05-15 | 16 | 0.54975261132490405 |
| 16_20121227 | 0.37881657701340998 | 2024-09-30 | 16 | 0.380098065300848 |
| 16_20130925 | 0.33058944097325499 | 2025-06-29 | 16 | 0.33058944097325499 |
| 16_20121013 | 0.392680436660646 | 2024-07-17 | 16 | 0.39155800931908102 |
| 16_20121017 | 0.38987874770946201 | 2024-07-21 | 16 | 0.388953714507974 |
| 16_20130801 | 0.37707390648567102 | 2025-05-05 | 16 | 0.376364320662401 |
| 16_20130523 | 0.43610989969472302 | 2025-02-24 | 16 | 0.43535045711797998 |
| 16_20140105 | 0.27870680044593099 | 2025-10-09 | 16 | 0.27870680044593099 |
| 16_20111115 | 0.54229934924078105 | 2023-08-19 | 16 | 0.54377379010331695 |
| 16_20110715 | 0.54644808743169404 | 2023-04-18 | 16 | 0.54436581382689198 |
| 16_20130405 | 0.397109046144071 | 2025-01-07 | 16 | 0.395569620253165 |
| 16_20130709 | 0.38204393505253098 | 2025-04-12 | 16 | 0.38211692777990097 |
| 16_20110814 | 0.55221160748798903 | 2023-05-18 | 16 | 0.54975261132490405 |
| 16_20110906 | 0.55589526933125799 | 2023-06-10 | 16 | 0.55589526933125799 |
| 16_20121007 | 0.39513197407934197 | 2024-07-11 | 16 | 0.394181875517364 |
| 16_20121116 | 0.36208269968860901 | 2024-08-20 | 16 | 0.36141530232390001 |
| 16_20110417 | 0.56882821387940796 | 2023-01-19 | 16 | 0.57142857142857095 |
| 16_20121012 | 0.391006842619746 | 2024-07-16 | 16 | 0.39109859595604102 |
| 16_20130204 | 0.41469685659782701 | 2024-11-08 | 16 | 0.41425020712510402 |
| 16_20130528 | 0.42066296483257598 | 2025-03-01 | 16 | 0.42176296921130302 |
| 16_20130910 | 0.333889816360601 | 2025-06-14 | 16 | 0.33377837116154901 |
| 16_20120814 | 0.43273183608117999 | 2024-05-18 | 16 | 0.43233895373973202 |
| 16_20120901 | 0.39745627980922099 | 2024-06-05 | 16 | 0.39589849162674701 |
| 16_20121121 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35335689045936403 |
| 16_20131013 | 0.32552083333333298 | 2025-07-17 | 16 | 0.32562683165092798 |
| 16_20130407 | 0.398152572065616 | 2025-01-09 | 16 | 0.39761431411530801 |
| 16_20110513 | 0.57372346528972995 | 2023-02-14 | 16 | 0.57405281285878296 |
| 16_20110817 | 0.55282215711205696 | 2023-05-21 | 16 | 0.55555555555555602 |
| 16_20110722 | 0.55617352614015603 | 2023-04-25 | 16 | 0.55741360089186198 |
| 16_20130123 | 0.399313181328116 | 2024-10-27 | 16 | 0.39808917197452198 |
| 16_20131231 | 0.27593818984547502 | 2025-10-04 | 16 | 0.27586206896551702 |
| 16_20120404 | 0.49877799391490901 | 2024-01-07 | 16 | 0.49753719090502002 |
| 16_20131221 | 0.27314941272876297 | 2025-09-24 | 16 | 0.27308227969087101 |
| 16_20120801 | 0.41339396444811899 | 2024-05-05 | 16 | 0.41425020712510402 |
| 16_20120701 | 0.43365134431916702 | 2024-04-04 | 16 | 0.43233895373973202 |
| 16_20130226 | 0.39563222028801998 | 2024-11-30 | 16 | 0.394181875517364 |
| 16_20131223 | 0.27536072254653599 | 2025-09-26 | 16 | 0.27533039647577101 |
| 16_20110727 | 0.55432372505543204 | 2023-04-30 | 16 | 0.55432372505543204 |
| 16_20120605 | 0.44035404465189998 | 2024-03-09 | 16 | 0.43957976174776903 |
| 16_20111026 | 0.55005500550054998 | 2023-07-30 | 16 | 0.55221160748798903 |
| 16_20110520 | 0.57273768613974796 | 2023-02-21 | 16 | 0.57077625570776302 |
| 16_20140130 | 0.24804048020637001 | 2025-11-03 | 16 | 0.24759216618386201 |
| 16_20111103 | 0.538415980186292 | 2023-08-07 | 16 | 0.53937432578209299 |
| 16_20140204 | 0.26788106080900098 | 2025-11-08 | 16 | 0.26795284030010702 |
| 16_20131029 | 0.31197354464341398 | 2025-08-02 | 16 | 0.31221705329545102 |
| 16_20130516 | 0.43423509488036799 | 2025-02-17 | 16 | 0.43440486533449202 |
| 16_20110416 | 0.56724714958307298 | 2023-01-18 | 16 | 0.56433408577878097 |
| 16_20110310 | 0.56404760561791401 | 2022-12-12 | 16 | 0.565610859728507 |
| 16_20131130 | 0.25505649501364602 | 2025-09-03 | 16 | 0.25542784163473797 |
| 16_20121111 | 0.35400736335315802 | 2024-08-15 | 16 | 0.35525240683505599 |
| 16_20140203 | 0.263178672000421 | 2025-11-07 | 16 | 0.26281208935611 |
| 16_20130624 | 0.390502967822555 | 2025-03-28 | 16 | 0.38955979742890501 |
| 16_20111021 | 0.54854635216675796 | 2023-07-25 | 16 | 0.547645125958379 |
| 16_20130619 | 0.402268796009494 | 2025-03-23 | 16 | 0.40307952759079402 |
| 16_20110317 | 0.56022408963585402 | 2022-12-19 | 16 | 0.55837846892623799 |
| 16_20120118 | 0.50556117290192104 | 2023-10-22 | 16 | 0.50607287449392702 |
| 16_20130531 | 0.43084877208099998 | 2025-03-04 | 16 | 0.42992261392949299 |
| 16_20131129 | 0.26042344852730498 | 2025-09-02 | 16 | 0.26034886748242603 |
| 16_20130613 | 0.42283298097251598 | 2025-03-17 | 16 | 0.42462845010615702 |
| 16_20111230 | 0.51203277009728598 | 2023-10-03 | 16 | 0.51150895140664998 |
Generated 2025-11-01 16:12:41.448 UTC