[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 812 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131214 | 0.63852882957665502 | 2025-09-17 | 19 | 0.63869195886823804 |
| 19_20130226 | 0.62633095327571098 | 2024-11-30 | 19 | 0.62597809076682298 |
| 19_20120315 | 0.66582329049870204 | 2023-12-18 | 19 | 0.66334991708126001 |
| 19_20130511 | 0.62695924764890298 | 2025-02-12 | 19 | 0.62453160129902596 |
| 19_20130424 | 0.63004032258064502 | 2025-01-26 | 19 | 0.63195146612740205 |
| 19_20131023 | 0.64139567699313704 | 2025-07-27 | 19 | 0.64482847562548395 |
| 19_20120901 | 0.65091453492156504 | 2024-06-05 | 19 | 0.64855048965562001 |
| 19_20130723 | 0.65214555888874404 | 2025-04-26 | 19 | 0.655136268343815 |
| 19_20140126 | 0.63661828367710704 | 2025-10-30 | 19 | 0.63419583967529203 |
| 19_20110121 | 0.67636117686844799 | 2022-10-25 | 19 | 0.67948630835088697 |
| 19_20110617 | 0.67335532960743405 | 2023-03-21 | 19 | 0.67231410514992596 |
| 19_20110531 | 0.67824199674443797 | 2023-03-04 | 19 | 0.68073519400952998 |
| 19_20130714 | 0.65146579804560301 | 2025-04-17 | 19 | 0.647584509778526 |
| 19_20120123 | 0.65941312232113403 | 2023-10-27 | 19 | 0.65646950699140005 |
| 19_20131108 | 0.62988158226253499 | 2025-08-12 | 19 | 0.63279124216920801 |
| 19_20130831 | 0.649392817715436 | 2025-06-04 | 19 | 0.64863462411623496 |
| 19_20121218 | 0.62881217380368504 | 2024-09-21 | 19 | 0.62637018477920403 |
| 19_20130429 | 0.63119358707315498 | 2025-01-31 | 19 | 0.63008002016256104 |
| 19_20110117 | 0.67462726843418996 | 2022-10-21 | 19 | 0.67490045218330297 |
| 19_20120731 | 0.65616797900262502 | 2024-05-04 | 19 | 0.65325320094068495 |
| 19_20111225 | 0.64553611774578801 | 2023-09-28 | 19 | 0.64737489480157995 |
| 19_20111116 | 0.66405471810877204 | 2023-08-20 | 19 | 0.66041474045700699 |
| 19_20140129 | 0.63043752364140704 | 2025-11-02 | 19 | 0.63247106444880097 |
| 19_20120616 | 0.65240083507306901 | 2024-03-20 | 19 | 0.65449309509784703 |
| 19_20120605 | 0.64745872450631303 | 2024-03-09 | 19 | 0.64403941521221097 |
| 19_20130824 | 0.65754865860073597 | 2025-05-28 | 19 | 0.661157024793388 |
| 19_20130108 | 0.625390869293308 | 2024-10-12 | 19 | 0.62758880381574 |
| 19_20130519 | 0.627549419516787 | 2025-02-20 | 19 | 0.62464863514273195 |
| 19_20120718 | 0.65082980800520696 | 2024-04-21 | 19 | 0.65406501406239803 |
| 19_20110428 | 0.683760683760684 | 2023-01-30 | 19 | 0.68343357025697105 |
| 19_20120301 | 0.665646009452173 | 2023-12-04 | 19 | 0.66141940604537297 |
| 19_20110211 | 0.68922737611137896 | 2022-11-15 | 19 | 0.68756875687568797 |
| 19_20131223 | 0.63905930470347605 | 2025-09-26 | 19 | 0.63897763578274802 |
| 19_20130111 | 0.62723452298814497 | 2024-10-15 | 19 | 0.626762770291445 |
| 19_20130113 | 0.63259109311740902 | 2024-10-17 | 19 | 0.62972292191435797 |
| 19_20120505 | 0.63443725415556396 | 2024-02-07 | 19 | 0.63455803033187397 |
| 19_20110309 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69204152249134898 |
| 19_20120103 | 0.642302010405293 | 2023-10-07 | 19 | 0.63983620193230495 |
| 19_20130509 | 0.63087502365781301 | 2025-02-10 | 19 | 0.62924742008557799 |
| 19_20140110 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64143681847337997 |
| 19_20130319 | 0.62873310279786199 | 2024-12-21 | 19 | 0.63247106444880097 |
| 19_20120924 | 0.64909775412177095 | 2024-06-28 | 19 | 0.65099928390078798 |
| 19_20111024 | 0.67658998646820001 | 2023-07-28 | 19 | 0.67815000678149995 |
| 19_20110517 | 0.68927488282326999 | 2023-02-18 | 19 | 0.68965517241379304 |
| 19_20120328 | 0.66225165562913901 | 2023-12-31 | 19 | 0.66229551625935501 |
| 19_20110120 | 0.677966101694915 | 2022-10-24 | 19 | 0.67599540323125795 |
| 19_20130216 | 0.62593890836254396 | 2024-11-20 | 19 | 0.62243246607743097 |
| 19_20120915 | 0.65036420395421402 | 2024-06-19 | 19 | 0.64888715852313295 |
| 19_20120908 | 0.65070275897969798 | 2024-06-12 | 19 | 0.65082980800520696 |
| 19_20120310 | 0.66080750677327704 | 2023-12-13 | 19 | 0.66515897299454596 |
| 19_20110821 | 0.67308339503264503 | 2023-05-25 | 19 | 0.67317401548300204 |
| 19_20131103 | 0.63524329818320402 | 2025-08-07 | 19 | 0.634276290752252 |
| 19_20110208 | 0.68119891008174405 | 2022-11-12 | 19 | 0.68147744309663405 |
| 19_20110805 | 0.67944014132354902 | 2023-05-09 | 19 | 0.68096697310180498 |
| 19_20111208 | 0.66194479380419702 | 2023-09-11 | 19 | 0.65919578114700095 |
| 19_20131002 | 0.64119004873044405 | 2025-07-06 | 19 | 0.63791783618270004 |
| 19_20130914 | 0.63107408809794296 | 2025-06-18 | 19 | 0.62940584088620299 |
| 19_20121007 | 0.64901349948078901 | 2024-07-11 | 19 | 0.64733298808907302 |
| 19_20131230 | 0.63496094990158103 | 2025-10-03 | 19 | 0.63508192556839804 |
| 19_20120225 | 0.665601703940362 | 2023-11-29 | 19 | 0.66595631326585003 |
| 19_20120929 | 0.65453593402277799 | 2024-07-03 | 19 | 0.653637492646578 |
| 19_20130406 | 0.62948508120357505 | 2025-01-08 | 19 | 0.62960397909714805 |
| 19_20120926 | 0.64913988964621905 | 2024-06-30 | 19 | 0.64977257959714096 |
| 19_20120126 | 0.65556575324505095 | 2023-10-30 | 19 | 0.65603883749918002 |
| 19_20110613 | 0.67540186410914504 | 2023-03-17 | 19 | 0.670870790285791 |
| 19_20130526 | 0.62912865681031804 | 2025-02-27 | 19 | 0.632631112798127 |
| 19_20110319 | 0.69449267310229901 | 2022-12-21 | 19 | 0.69156293222683296 |
| 19_20110510 | 0.68320010931201702 | 2023-02-11 | 19 | 0.68138457345325698 |
| 19_20110703 | 0.66657778962805003 | 2023-04-06 | 19 | 0.66383430695698398 |
| 19_20130906 | 0.63139285263290801 | 2025-06-10 | 19 | 0.62877263581488896 |
| 19_20111123 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66644451849383501 |
| 19_20110317 | 0.69161076146344802 | 2022-12-19 | 19 | 0.68785252441876499 |
| 19_20120523 | 0.63893680914957496 | 2024-02-25 | 19 | 0.64234326824254895 |
| 19_20120114 | 0.64800414722654198 | 2023-10-18 | 19 | 0.65057575954719904 |
| 19_20110215 | 0.69156293222683296 | 2022-11-19 | 19 | 0.68681318681318704 |
| 19_20131101 | 0.63223114370613898 | 2025-08-05 | 19 | 0.63167203587897203 |
| 19_20120607 | 0.64541112688782798 | 2024-03-11 | 19 | 0.64482847562548395 |
| 19_20110402 | 0.68785252441876499 | 2023-01-04 | 19 | 0.686341798215511 |
| 19_20110824 | 0.67521944632005404 | 2023-05-28 | 19 | 0.67294751009421305 |
| 19_20111115 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66773504273504303 |
| 19_20130617 | 0.639467962655071 | 2025-03-21 | 19 | 0.64321090885701404 |
| 19_20111122 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66317395052722306 |
| 19_20121213 | 0.63488032505872605 | 2024-09-16 | 19 | 0.63812137068470398 |
| 19_20110329 | 0.69060773480662996 | 2022-12-31 | 19 | 0.687426960885406 |
| 19_20111101 | 0.67412700552784199 | 2023-08-05 | 19 | 0.67691058011236704 |
| 19_20131231 | 0.63383406224250505 | 2025-10-04 | 19 | 0.63355296502787595 |
| 19_20121004 | 0.64708166170570702 | 2024-07-08 | 19 | 0.65074510314309897 |
| 19_20130928 | 0.63938618925831203 | 2025-07-02 | 19 | 0.63820282085646796 |
| 19_20111213 | 0.65359477124182996 | 2023-09-16 | 19 | 0.65685759327377802 |
| 19_20111228 | 0.64754257592436704 | 2023-10-01 | 19 | 0.64474532559638897 |
| 19_20120214 | 0.66724494561953696 | 2023-11-18 | 19 | 0.66476101841388002 |
| 19_20111130 | 0.66321793341291901 | 2023-09-03 | 19 | 0.66098221957829295 |
| 19_20121210 | 0.63391442155308997 | 2024-09-13 | 19 | 0.63075564526302497 |
| 19_20110903 | 0.67709391292572296 | 2023-06-07 | 19 | 0.67672734655207401 |
| 19_20130223 | 0.62609566741798195 | 2024-11-27 | 19 | 0.62625250501002006 |
| 19_20120913 | 0.65359477124182996 | 2024-06-17 | 19 | 0.65159314524011203 |
| 19_20131226 | 0.63694267515923597 | 2025-09-29 | 19 | 0.63698324734059497 |
| 19_20120705 | 0.65019505851755499 | 2024-04-08 | 19 | 0.64977257959714096 |
| 19_20120331 | 0.65406501406239803 | 2024-01-03 | 19 | 0.65329587770301201 |
| 19_20121104 | 0.63649672204188101 | 2024-08-08 | 19 | 0.63439700564613299 |
| 19_20110711 | 0.66445182724252505 | 2023-04-14 | 19 | 0.66128818939293699 |
| 19_20131216 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64168377823408596 |
| 19_20111020 | 0.67824199674443797 | 2023-07-24 | 19 | 0.68008705114254597 |
| 19_20120122 | 0.65389393840319099 | 2023-10-26 | 19 | 0.65582371458551902 |
| 19_20120625 | 0.64453754431195598 | 2024-03-29 | 19 | 0.64131340986340002 |
| 19_20121005 | 0.64607830469052896 | 2024-07-09 | 19 | 0.64399793920659498 |
| 19_20110506 | 0.68050357264375605 | 2023-02-07 | 19 | 0.67649844405357895 |
| 19_20110716 | 0.66795805223432003 | 2023-04-19 | 19 | 0.66853857467575895 |
| 19_20121006 | 0.64813014453302198 | 2024-07-10 | 19 | 0.65146579804560301 |
| 19_20131117 | 0.628219625581103 | 2025-08-21 | 19 | 0.62574306989550099 |
| 19_20110310 | 0.69285664795953705 | 2022-12-12 | 19 | 0.69478218578475603 |
| 19_20121109 | 0.63649672204188101 | 2024-08-13 | 19 | 0.63816209317166595 |
| 19_20120101 | 0.64238453138048401 | 2023-10-05 | 19 | 0.64077918749199003 |
| 19_20121114 | 0.63391442155308997 | 2024-08-18 | 19 | 0.63203134875489797 |
| 19_20121214 | 0.63363325307312102 | 2024-09-17 | 19 | 0.63231109705975297 |
| 19_20140122 | 0.63930443677279103 | 2025-10-26 | 19 | 0.63922270519048796 |
| 19_20120402 | 0.64951935567679897 | 2024-01-05 | 19 | 0.64808813998703796 |
| 19_20130220 | 0.62652715995238395 | 2024-11-24 | 19 | 0.62617407639323697 |
| 19_20140225 | 0.63223114370613898 | 2025-11-29 | 19 | 0.63167203587897203 |
| 19_20131210 | 0.63791783618270004 | 2025-09-13 | 19 | 0.63820282085646796 |
| 19_20131225 | 0.63926356836923903 | 2025-09-28 | 19 | 0.63914099450338702 |
| 19_20131105 | 0.63540475282755104 | 2025-08-09 | 19 | 0.63512226103524905 |
| 19_20130408 | 0.62617407639323697 | 2025-01-10 | 19 | 0.63000063000063 |
| 19_20120413 | 0.653637492646578 | 2024-01-16 | 19 | 0.65578070693160195 |
Generated 2025-11-01 20:19:38.346 UTC