[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 936 > < TAKE 496 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130101 | 0.37914691943127998 | 2024-10-08 | 16 | 0.37851546235663702 |
| 16_20111031 | 0.54229934924078105 | 2023-08-07 | 16 | 0.54054054054054101 |
| 16_20131014 | 0.31710797526557799 | 2025-07-21 | 16 | 0.316967257282323 |
| 16_20130227 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39652642848645903 |
| 16_20110704 | 0.54347826086956497 | 2023-04-10 | 16 | 0.54466230936819204 |
| 16_20121218 | 0.36225321499728302 | 2024-09-24 | 16 | 0.36180759072325303 |
| 16_20110820 | 0.55432372505543204 | 2023-05-27 | 16 | 0.55187637969094905 |
| 16_20120914 | 0.40420371867421201 | 2024-06-21 | 16 | 0.40453074433656999 |
| 16_20110825 | 0.55713410217839399 | 2023-06-01 | 16 | 0.55775559149980503 |
| 16_20120625 | 0.43744531933508302 | 2024-04-01 | 16 | 0.43610989969472302 |
| 16_20110327 | 0.56596298602071404 | 2023-01-01 | 16 | 0.56497175141242895 |
| 16_20140204 | 0.26788106080900098 | 2025-11-11 | 16 | 0.26795284030010702 |
| 16_20110131 | 0.55221160748798903 | 2022-11-07 | 16 | 0.55432372505543204 |
| 16_20120524 | 0.46341350386950297 | 2024-02-29 | 16 | 0.46148876274862699 |
| 16_20111012 | 0.54794520547945202 | 2023-07-19 | 16 | 0.54945054945055005 |
| 16_20110204 | 0.54914881933003801 | 2022-11-11 | 16 | 0.55005500550054998 |
| 16_20120731 | 0.41339396444811899 | 2024-05-07 | 16 | 0.41306951960014898 |
| 16_20130708 | 0.38204393505253098 | 2025-04-14 | 16 | 0.38067684342761399 |
| 16_20110221 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54466230936819204 |
| 16_20120717 | 0.42052144659377599 | 2024-04-23 | 16 | 0.41981528127623802 |
| 16_20120216 | 0.51255766273705805 | 2023-11-23 | 16 | 0.51203277009728598 |
| 16_20120306 | 0.51020408163265296 | 2023-12-12 | 16 | 0.510464522715671 |
| 16_20121202 | 0.35640459049112599 | 2024-09-08 | 16 | 0.35587188612099602 |
| 16_20120303 | 0.510986203372509 | 2023-12-09 | 16 | 0.50838840874428104 |
| 16_20121019 | 0.39010688928766502 | 2024-07-26 | 16 | 0.389120199229542 |
| 16_20110317 | 0.56022408963585402 | 2022-12-22 | 16 | 0.55837846892623799 |
| 16_20110703 | 0.54495912806539504 | 2023-04-09 | 16 | 0.54436581382689198 |
| 16_20120926 | 0.40584415584415601 | 2024-07-03 | 16 | 0.40683482506102497 |
| 16_20110425 | 0.57306590257879697 | 2023-01-30 | 16 | 0.57372346528972995 |
| 16_20110719 | 0.55466193355149995 | 2023-04-25 | 16 | 0.55221160748798903 |
| 16_20120118 | 0.50556117290192104 | 2023-10-25 | 16 | 0.50607287449392702 |
| 16_20110705 | 0.54347826086956497 | 2023-04-11 | 16 | 0.54112554112554101 |
| 16_20130612 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40617384240454901 |
| 16_20111103 | 0.538415980186292 | 2023-08-10 | 16 | 0.53937432578209299 |
| 16_20131102 | 0.29779630732578899 | 2025-08-09 | 16 | 0.29850746268656703 |
| 16_20120127 | 0.50838840874428104 | 2023-11-03 | 16 | 0.50761421319796995 |
| 16_20110106 | 0.51733057423693696 | 2022-10-13 | 16 | 0.51708981850147395 |
| 16_20110402 | 0.56338028169014098 | 2023-01-07 | 16 | 0.56277787157408998 |
| 16_20110308 | 0.56404760561791401 | 2022-12-13 | 16 | 0.56625141562853898 |
| 16_20110409 | 0.56053811659192798 | 2023-01-14 | 16 | 0.56088395311010197 |
| 16_20110129 | 0.54274084124830402 | 2022-11-05 | 16 | 0.54436581382689198 |
| 16_20111013 | 0.54585152838427997 | 2023-07-20 | 16 | 0.54466230936819204 |
| 16_20110908 | 0.55865921787709505 | 2023-06-15 | 16 | 0.56025547649728302 |
| 16_20130601 | 0.43031111493609903 | 2025-03-08 | 16 | 0.43122035360069 |
| 16_20131226 | 0.283695991375642 | 2025-10-02 | 16 | 0.28376844494892201 |
| 16_20140109 | 0.26987639661035201 | 2025-10-16 | 16 | 0.26997840172786203 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20120326 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50658561296859195 |
| 16_20110806 | 0.552120141342756 | 2023-05-13 | 16 | 0.55187637969094905 |
| 16_20131002 | 0.32051282051282098 | 2025-07-09 | 16 | 0.31980555822060203 |
| 16_20121203 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35162980414219902 |
| 16_20110223 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54674685620557695 |
| 16_20120121 | 0.506329113924051 | 2023-10-28 | 16 | 0.50505050505050497 |
| 16_20110520 | 0.57273768613974796 | 2023-02-24 | 16 | 0.57077625570776302 |
| 16_20121214 | 0.35419544504657702 | 2024-09-20 | 16 | 0.35361929346865201 |
| 16_20130726 | 0.36737692872887601 | 2025-05-02 | 16 | 0.36737692872887601 |
| 16_20110201 | 0.55221160748798903 | 2022-11-08 | 16 | 0.54945054945055005 |
| 16_20120104 | 0.50787201625190503 | 2023-10-11 | 16 | 0.50890585241730302 |
| 16_20110722 | 0.55617352614015603 | 2023-04-28 | 16 | 0.55741360089186198 |
| 16_20131010 | 0.32321665212191703 | 2025-07-17 | 16 | 0.32258064516128998 |
| 16_20120902 | 0.39905822259467699 | 2024-06-09 | 16 | 0.40000000000000002 |
| 16_20110622 | 0.55493895671476101 | 2023-03-29 | 16 | 0.555277916597257 |
| 16_20110410 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56025547649728302 |
| 16_20140111 | 0.26987639661035201 | 2025-10-18 | 16 | 0.26990553306342802 |
| 16_20120906 | 0.41395868692304499 | 2024-06-13 | 16 | 0.41461088768191101 |
| 16_20120406 | 0.49790878311093401 | 2024-01-12 | 16 | 0.49654898455732699 |
| 16_20110422 | 0.57240984544934204 | 2023-01-27 | 16 | 0.57012542759407103 |
| 16_20130824 | 0.35087719298245601 | 2025-05-31 | 16 | 0.35100035100035099 |
| 16_20120106 | 0.52086046148236897 | 2023-10-13 | 16 | 0.52249333820993804 |
| 16_20130722 | 0.37921880925293899 | 2025-04-28 | 16 | 0.37837224261228197 |
| 16_20111116 | 0.54229934924078105 | 2023-08-23 | 16 | 0.54024851431658605 |
| 16_20110728 | 0.55343405833195003 | 2023-05-04 | 16 | 0.555277916597257 |
| 16_20130620 | 0.41324021653787402 | 2025-03-27 | 16 | 0.41288191577208899 |
| 16_20120622 | 0.44547398431931601 | 2024-03-29 | 16 | 0.446827524575514 |
| 16_20121231 | 0.37914691943127998 | 2024-10-07 | 16 | 0.38037276531000402 |
| 16_20120327 | 0.50403225806451601 | 2024-01-02 | 16 | 0.50377833753148604 |
| 16_20140118 | 0.257168574000257 | 2025-10-25 | 16 | 0.25714212245107898 |
| 16_20110619 | 0.55187637969094905 | 2023-03-26 | 16 | 0.55099454515400303 |
| 16_20111203 | 0.53333333333333299 | 2023-09-09 | 16 | 0.53447354355959398 |
| 16_20110128 | 0.53995680345572405 | 2022-11-04 | 16 | 0.538213132400431 |
| 16_20130610 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40768070447225702 |
| 16_20130413 | 0.40230116265035998 | 2025-01-18 | 16 | 0.402090872537193 |
| 16_20111217 | 0.52031843488214802 | 2023-09-23 | 16 | 0.52056220718375801 |
| 16_20110724 | 0.55469270024406503 | 2023-04-30 | 16 | 0.55651399632700804 |
| 16_20130816 | 0.34542314335060498 | 2025-05-23 | 16 | 0.34627237785241899 |
| 16_20130116 | 0.38181054560727001 | 2024-10-23 | 16 | 0.38270187523918903 |
| 16_20120921 | 0.40225261464199502 | 2024-06-28 | 16 | 0.40192926045016097 |
| 16_20130812 | 0.353857041755131 | 2025-05-19 | 16 | 0.35462250434412601 |
| 16_20110831 | 0.55432372505543204 | 2023-06-07 | 16 | 0.55741360089186198 |
| 16_20121007 | 0.39513197407934197 | 2024-07-14 | 16 | 0.394181875517364 |
| 16_20120701 | 0.43365134431916702 | 2024-04-07 | 16 | 0.43233895373973202 |
| 16_20121217 | 0.36225321499728302 | 2024-09-23 | 16 | 0.36298958219899102 |
| 16_20130811 | 0.35412018839193998 | 2025-05-18 | 16 | 0.35323207347227098 |
| 16_20131203 | 0.257738601510348 | 2025-09-09 | 16 | 0.25726781579624403 |
| 16_20111007 | 0.55038802355660699 | 2023-07-14 | 16 | 0.54794520547945202 |
| 16_20120801 | 0.41339396444811899 | 2024-05-08 | 16 | 0.41425020712510402 |
| 16_20110307 | 0.56404760561791401 | 2022-12-12 | 16 | 0.56277787157408998 |
| 16_20130505 | 0.41077883667433501 | 2025-02-09 | 16 | 0.41035742131396402 |
| 16_20110927 | 0.55432372505543204 | 2023-07-04 | 16 | 0.55248618784530401 |
| 16_20120229 | 0.51190171487074498 | 2023-12-06 | 16 | 0.512820512820513 |
| 16_20110803 | 0.55404731564075604 | 2023-05-10 | 16 | 0.55679287305122505 |
| 16_20120603 | 0.45726827929946501 | 2024-03-10 | 16 | 0.45537340619307798 |
| 16_20130526 | 0.43803933593236699 | 2025-03-02 | 16 | 0.43840420868040297 |
| 16_20110119 | 0.51977753521492798 | 2022-10-26 | 16 | 0.52140361854111295 |
| 16_20130506 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41152263374485598 |
| 16_20121222 | 0.370397807244981 | 2024-09-28 | 16 | 0.37037037037037002 |
| 16_20111002 | 0.55196776508251899 | 2023-07-09 | 16 | 0.55432372505543204 |
| 16_20140222 | 0.28318985047575901 | 2025-11-29 | 16 | 0.283205890682526 |
| 16_20140205 | 0.265886732252061 | 2025-11-12 | 16 | 0.26532236667551101 |
| 16_20130118 | 0.39682539682539703 | 2024-10-25 | 16 | 0.39745627980922099 |
| 16_20130915 | 0.31949902552797199 | 2025-06-22 | 16 | 0.31980555822060203 |
| 16_20111102 | 0.54229934924078105 | 2023-08-09 | 16 | 0.53995680345572405 |
| 16_20111214 | 0.52164840897235298 | 2023-09-20 | 16 | 0.52031843488214802 |
| 16_20120506 | 0.46234222571547501 | 2024-02-11 | 16 | 0.46085073044840802 |
| 16_20130705 | 0.38957497370368899 | 2025-04-11 | 16 | 0.38972680151214001 |
| 16_20111220 | 0.51440329218106995 | 2023-09-26 | 16 | 0.51177072671443202 |
| 16_20130717 | 0.396982929734021 | 2025-04-23 | 16 | 0.39715636045911301 |
| 16_20130411 | 0.39805747950004 | 2025-01-16 | 16 | 0.39794659556687501 |
| 16_20111006 | 0.54872695346795397 | 2023-07-13 | 16 | 0.55099454515400303 |
| 16_20120827 | 0.38791264207300502 | 2024-06-03 | 16 | 0.388953714507974 |
| 16_20120519 | 0.459918134572046 | 2024-02-24 | 16 | 0.46019328117809499 |
| 16_20110814 | 0.55221160748798903 | 2023-05-21 | 16 | 0.54975261132490405 |
| 16_20111230 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51150895140664998 |
| 16_20110614 | 0.55343405833195003 | 2023-03-21 | 16 | 0.55370985603543699 |
| 16_20110209 | 0.54689636313918499 | 2022-11-16 | 16 | 0.54555373704309895 |
| 16_20120920 | 0.40683482506102497 | 2024-06-27 | 16 | 0.408346604597983 |
| 16_20130208 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41392441740138303 |
| 16_20121104 | 0.357423690042176 | 2024-08-11 | 16 | 0.35739814152966398 |
| 16_20121029 | 0.37231468036784698 | 2024-08-05 | 16 | 0.37133308577794299 |
| 16_20120414 | 0.48851978505129501 | 2024-01-20 | 16 | 0.48828125 |
| 16_20111113 | 0.54229934924078105 | 2023-08-20 | 16 | 0.54347826086956497 |
| 16_20130729 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35842293906810002 |
| 16_20110322 | 0.56497175141242895 | 2022-12-27 | 16 | 0.565323082141444 |
| 16_20120818 | 0.413325617921799 | 2024-05-25 | 16 | 0.411878578195148 |
| 16_20110725 | 0.55404731564075604 | 2023-05-01 | 16 | 0.55221160748798903 |
| 16_20120111 | 0.50994390617032104 | 2023-10-18 | 16 | 0.50916496945010203 |
| 16_20120223 | 0.51295203898435504 | 2023-11-30 | 16 | 0.51466803911477099 |
| 16_20130916 | 0.31395202813010198 | 2025-06-23 | 16 | 0.313489451079971 |
| 16_20130201 | 0.41042478965729501 | 2024-11-08 | 16 | 0.41170900407591898 |
| 16_20120704 | 0.43308791684712 | 2024-04-10 | 16 | 0.43480151310926601 |
| 16_20120412 | 0.49125564943996902 | 2024-01-18 | 16 | 0.48902146804244701 |
| 16_20110923 | 0.55738253163145901 | 2023-06-30 | 16 | 0.55466193355149995 |
| 16_20131106 | 0.28318985047575901 | 2025-08-13 | 16 | 0.28344671201814098 |
| 16_20140116 | 0.257168574000257 | 2025-10-23 | 16 | 0.25714212245107898 |
| 16_20131125 | 0.24804048020637001 | 2025-09-01 | 16 | 0.247831474597274 |
| 16_20131104 | 0.28318985047575901 | 2025-08-11 | 16 | 0.283205890682526 |
| 16_20130606 | 0.42663936174751499 | 2025-03-13 | 16 | 0.42591251756889098 |
| 16_20120729 | 0.41255827385618199 | 2024-05-05 | 16 | 0.411878578195148 |
| 16_20130923 | 0.33058944097325499 | 2025-06-30 | 16 | 0.33123550844650601 |
| 16_20140121 | 0.25568908207619501 | 2025-10-28 | 16 | 0.25568908207619501 |
| 16_20130516 | 0.43423509488036799 | 2025-02-20 | 16 | 0.43440486533449202 |
| 16_20130408 | 0.39794659556687501 | 2025-01-13 | 16 | 0.39888312724371799 |
| 16_20111222 | 0.51549048920047402 | 2023-09-28 | 16 | 0.51440329218106995 |
| 16_20130913 | 0.298151460942159 | 2025-06-20 | 16 | 0.29824038174768902 |
| 16_20120626 | 0.43784754148605498 | 2024-04-02 | 16 | 0.43975373790677202 |
| 16_20110613 | 0.55370985603543699 | 2023-03-20 | 16 | 0.55248618784530401 |
| 16_20110723 | 0.55493895671476101 | 2023-04-29 | 16 | 0.55432372505543204 |
| 16_20120522 | 0.46170183295627698 | 2024-02-27 | 16 | 0.46000276001655999 |
| 16_20140225 | 0.30778701138811898 | 2025-12-02 | 16 | 0.30693677102516898 |
| 16_20120424 | 0.48947626040137099 | 2024-01-30 | 16 | 0.48878244293465001 |
| 16_20130503 | 0.41096453376073599 | 2025-02-07 | 16 | 0.40968495227170298 |
| 16_20110416 | 0.56724714958307298 | 2023-01-21 | 16 | 0.56433408577878097 |
| 16_20110421 | 0.57240984544934204 | 2023-01-26 | 16 | 0.57240984544934204 |
| 16_20130402 | 0.395303790963355 | 2025-01-07 | 16 | 0.39527254041661702 |
| 16_20110615 | 0.55343405833195003 | 2023-03-22 | 16 | 0.551267916207277 |
| 16_20131201 | 0.2564168312008 | 2025-09-07 | 16 | 0.25575447570332499 |
| 16_20130203 | 0.41284782429196598 | 2024-11-10 | 16 | 0.41407867494824002 |
| 16_20130929 | 0.31152647975077902 | 2025-07-06 | 16 | 0.31210986267166002 |
| 16_20130706 | 0.38946876460507901 | 2025-04-12 | 16 | 0.38834951456310701 |
| 16_20110326 | 0.565323082141444 | 2022-12-31 | 16 | 0.56625141562853898 |
| 16_20120619 | 0.45248868778280499 | 2024-03-26 | 16 | 0.45248868778280499 |
| 16_20120817 | 0.42542329617969898 | 2024-05-24 | 16 | 0.42716787697565101 |
| 16_20110206 | 0.54555373704309895 | 2022-11-13 | 16 | 0.54644808743169404 |
| 16_20120702 | 0.43308791684712 | 2024-04-08 | 16 | 0.43383947939262502 |
| 16_20120227 | 0.512820512820513 | 2023-12-04 | 16 | 0.512820512820513 |
| 16_20131029 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31221705329545102 |
| 16_20140103 | 0.27536072254653599 | 2025-10-10 | 16 | 0.27541380924839598 |
| 16_20120107 | 0.51762513587659797 | 2023-10-14 | 16 | 0.51762513587659797 |
| 16_20131230 | 0.26933850463262199 | 2025-10-06 | 16 | 0.26939655172413801 |
| 16_20120624 | 0.44269334631900498 | 2024-03-31 | 16 | 0.44406945246236501 |
| 16_20110314 | 0.55741360089186198 | 2022-12-19 | 16 | 0.55837846892623799 |
| 16_20130825 | 0.35790980672870398 | 2025-06-01 | 16 | 0.35677334189589399 |
| 16_20120405 | 0.499101617089239 | 2024-01-11 | 16 | 0.50125313283207995 |
| 16_20130710 | 0.38204393505253098 | 2025-04-16 | 16 | 0.381985560945796 |
| 16_20131019 | 0.32102728731942198 | 2025-07-26 | 16 | 0.32155374770893003 |
| 16_20130728 | 0.36927621861152099 | 2025-05-04 | 16 | 0.36791758646063299 |
| 16_20110506 | 0.57597051030987201 | 2023-02-10 | 16 | 0.57438253877082102 |
| 16_20111030 | 0.54377379010331695 | 2023-08-06 | 16 | 0.546149645002731 |
| 16_20121126 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34855350296270499 |
| 16_20110226 | 0.54674685620557695 | 2022-12-03 | 16 | 0.54914881933003801 |
| 16_20110731 | 0.55187637969094905 | 2023-05-07 | 16 | 0.55038802355660699 |
| 16_20110826 | 0.55466193355149995 | 2023-06-02 | 16 | 0.553097345132743 |
| 16_20120828 | 0.38791264207300502 | 2024-06-04 | 16 | 0.38791264207300502 |
| 16_20120728 | 0.41249020335767 | 2024-05-04 | 16 | 0.41271151465125899 |
| 16_20111001 | 0.55187637969094905 | 2023-07-08 | 16 | 0.54884742041712398 |
| 16_20131105 | 0.28318985047575901 | 2025-08-12 | 16 | 0.28265355154187499 |
| 16_20131004 | 0.32258064516128998 | 2025-07-11 | 16 | 0.32196786760681301 |
| 16_20110321 | 0.565323082141444 | 2022-12-26 | 16 | 0.56242969628796402 |
| 16_20120601 | 0.45516613563950797 | 2024-03-08 | 16 | 0.45413260672116301 |
| 16_20120218 | 0.51786639047125804 | 2023-11-25 | 16 | 0.516262261228704 |
| 16_20110430 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57142857142857095 |
| 16_20120211 | 0.51020408163265296 | 2023-11-18 | 16 | 0.51150895140664998 |
| 16_20130927 | 0.31595576619273302 | 2025-07-04 | 16 | 0.31605562579013902 |
| 16_20111117 | 0.53966540744738301 | 2023-08-24 | 16 | 0.54054054054054101 |
| 16_20120904 | 0.408346604597983 | 2024-06-11 | 16 | 0.40883074407195402 |
| 16_20140113 | 0.26918624996635199 | 2025-10-20 | 16 | 0.26925148088314499 |
| 16_20110628 | 0.54377379010331695 | 2023-04-04 | 16 | 0.54525627044711 |
| 16_20110114 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51733057423693696 |
| 16_20130228 | 0.40144520272982698 | 2024-12-05 | 16 | 0.40128410914927798 |
| 16_20130709 | 0.38204393505253098 | 2025-04-15 | 16 | 0.38211692777990097 |
| 16_20140207 | 0.264851550705829 | 2025-11-14 | 16 | 0.26476039184538003 |
| 16_20131124 | 0.25252525252525299 | 2025-08-31 | 16 | 0.25297882567229102 |
| 16_20110804 | 0.55432372505543204 | 2023-05-11 | 16 | 0.55221160748798903 |
| 16_20131119 | 0.264851550705829 | 2025-08-26 | 16 | 0.26476039184538003 |
| 16_20130508 | 0.41138719763040998 | 2025-02-12 | 16 | 0.41306951960014898 |
| 16_20120722 | 0.42261854450173297 | 2024-04-28 | 16 | 0.42319085907744403 |
| 16_20140105 | 0.27870680044593099 | 2025-10-12 | 16 | 0.27870680044593099 |
| 16_20130129 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40243068131514298 |
| 16_20130422 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40666937779585199 |
| 16_20130218 | 0.41918175720992601 | 2024-11-25 | 16 | 0.41753653444676397 |
| 16_20111225 | 0.50761421319796995 | 2023-10-01 | 16 | 0.50890585241730302 |
| 16_20121117 | 0.36208269968860901 | 2024-08-24 | 16 | 0.36338529743086601 |
Generated 2025-11-04 14:34:07.144 UTC