[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120808 | 0.43440486533449202 | 2024-05-15 | 16 | 0.43329433684301699 |
| 16_20131001 | 0.32051282051282098 | 2025-07-08 | 16 | 0.32144005143040799 |
| 16_20130803 | 0.36942628098562902 | 2025-05-10 | 16 | 0.36859565057132299 |
| 16_20110330 | 0.56404760561791401 | 2023-01-04 | 16 | 0.56660434018924599 |
| 16_20120804 | 0.40556434278298298 | 2024-05-11 | 16 | 0.40453074433656999 |
| 16_20121123 | 0.349711488022382 | 2024-08-30 | 16 | 0.35015231625757198 |
| 16_20120205 | 0.51150895140664998 | 2023-11-12 | 16 | 0.51203277009728598 |
| 16_20131228 | 0.26933850463262199 | 2025-10-04 | 16 | 0.26939655172413801 |
| 16_20130108 | 0.38287770885979 | 2024-10-15 | 16 | 0.38299502106472599 |
| 16_20131207 | 0.25530393933978401 | 2025-09-13 | 16 | 0.25530393933978401 |
| 16_20110506 | 0.57597051030987201 | 2023-02-10 | 16 | 0.57438253877082102 |
| 16_20120706 | 0.43042224422158099 | 2024-04-12 | 16 | 0.43122035360069 |
| 16_20131128 | 0.25706940874035999 | 2025-09-04 | 16 | 0.257334019557386 |
| 16_20110226 | 0.54674685620557695 | 2022-12-03 | 16 | 0.54914881933003801 |
| 16_20131107 | 0.28011204481792701 | 2025-08-14 | 16 | 0.27995520716685302 |
| 16_20120623 | 0.44191082239604002 | 2024-03-30 | 16 | 0.44130626654898503 |
| 16_20130603 | 0.41433602651750601 | 2025-03-10 | 16 | 0.415127236497987 |
| 16_20110913 | 0.55928411633109598 | 2023-06-20 | 16 | 0.55928411633109598 |
| 16_20111022 | 0.54905836490418902 | 2023-07-29 | 16 | 0.551267916207277 |
| 16_20131024 | 0.322061191626409 | 2025-07-31 | 16 | 0.322061191626409 |
| 16_20131129 | 0.26042344852730498 | 2025-09-05 | 16 | 0.26034886748242603 |
| 16_20121002 | 0.396982929734021 | 2024-07-09 | 16 | 0.39824771007566701 |
| 16_20111220 | 0.51440329218106995 | 2023-09-26 | 16 | 0.51177072671443202 |
| 16_20130712 | 0.395569620253165 | 2025-04-18 | 16 | 0.394181875517364 |
| 16_20110323 | 0.56497175141242895 | 2022-12-28 | 16 | 0.56433408577878097 |
| 16_20130715 | 0.396982929734021 | 2025-04-21 | 16 | 0.39794659556687501 |
| 16_20121227 | 0.37881657701340998 | 2024-10-03 | 16 | 0.380098065300848 |
| 16_20110928 | 0.55432372505543204 | 2023-07-05 | 16 | 0.55713410217839399 |
| 16_20111007 | 0.55038802355660699 | 2023-07-14 | 16 | 0.54794520547945202 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20130417 | 0.40711639457720999 | 2025-01-22 | 16 | 0.40701697260775799 |
| 16_20120330 | 0.50327126321087101 | 2024-01-05 | 16 | 0.50454086781029295 |
| 16_20110914 | 0.55928411633109598 | 2023-06-21 | 16 | 0.56116722783389505 |
| 16_20130918 | 0.31395202813010198 | 2025-06-25 | 16 | 0.31308703819661898 |
| 16_20120727 | 0.415990681808728 | 2024-05-03 | 16 | 0.41461088768191101 |
| 16_20120921 | 0.40225261464199502 | 2024-06-28 | 16 | 0.40192926045016097 |
| 16_20130915 | 0.31949902552797199 | 2025-06-22 | 16 | 0.31980555822060203 |
| 16_20121212 | 0.35631569570639599 | 2024-09-18 | 16 | 0.35599857600569601 |
| 16_20130628 | 0.39872408293460898 | 2025-04-04 | 16 | 0.398581051456814 |
| 16_20130429 | 0.41049218012396899 | 2025-02-03 | 16 | 0.409014683627142 |
| 16_20120926 | 0.40584415584415601 | 2024-07-03 | 16 | 0.40683482506102497 |
| 16_20130311 | 0.402090872537193 | 2024-12-16 | 16 | 0.402090872537193 |
| 16_20130828 | 0.34706556068441302 | 2025-06-04 | 16 | 0.34782608695652201 |
| 16_20110520 | 0.57273768613974796 | 2023-02-24 | 16 | 0.57077625570776302 |
| 16_20120229 | 0.51190171487074498 | 2023-12-06 | 16 | 0.512820512820513 |
| 16_20120108 | 0.51229508196721296 | 2023-10-15 | 16 | 0.51308363263211898 |
| 16_20120923 | 0.40569597143900399 | 2024-06-30 | 16 | 0.40569597143900399 |
| 16_20111114 | 0.54229934924078105 | 2023-08-21 | 16 | 0.541711809317443 |
| 16_20130829 | 0.35026269702276702 | 2025-06-05 | 16 | 0.34989503149055301 |
| 16_20120618 | 0.45187528242205199 | 2024-03-25 | 16 | 0.45289855072463803 |
| 16_20121121 | 0.35273368606701899 | 2024-08-28 | 16 | 0.35335689045936403 |
| 16_20131202 | 0.257738601510348 | 2025-09-08 | 16 | 0.257864878803507 |
| 16_20120401 | 0.50251256281406997 | 2024-01-07 | 16 | 0.50479555779909102 |
| 16_20130806 | 0.35323207347227098 | 2025-05-13 | 16 | 0.35361929346865201 |
| 16_20120503 | 0.46063844488460998 | 2024-02-08 | 16 | 0.46170183295627698 |
| 16_20131029 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31221705329545102 |
| 16_20131003 | 0.32247662044501801 | 2025-07-10 | 16 | 0.32258064516128998 |
| 16_20110331 | 0.56369785794813998 | 2023-01-05 | 16 | 0.56116722783389505 |
| 16_20110616 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55404731564075604 |
| 16_20130225 | 0.39563222028801998 | 2024-12-02 | 16 | 0.39572615749901102 |
| 16_20130928 | 0.3125 | 2025-07-05 | 16 | 0.31240237425804401 |
| 16_20121207 | 0.35653166001140901 | 2024-09-13 | 16 | 0.35688793718772299 |
| 16_20131017 | 0.32371888252241698 | 2025-07-24 | 16 | 0.32435939020434601 |
| 16_20120101 | 0.51229508196721296 | 2023-10-08 | 16 | 0.50994390617032104 |
| 16_20110720 | 0.55466193355149995 | 2023-04-26 | 16 | 0.55617352614015603 |
| 16_20120426 | 0.48369933249492097 | 2024-02-01 | 16 | 0.483325277912035 |
| 16_20120326 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50658561296859195 |
| 16_20120911 | 0.40733197556008099 | 2024-06-18 | 16 | 0.40635539843146801 |
| 16_20120828 | 0.38791264207300502 | 2024-06-04 | 16 | 0.38791264207300502 |
| 16_20120831 | 0.40000000000000002 | 2024-06-07 | 16 | 0.40128410914927798 |
| 16_20131221 | 0.27314941272876297 | 2025-09-27 | 16 | 0.27308227969087101 |
| 16_20120606 | 0.44035404465189998 | 2024-03-13 | 16 | 0.44130626654898503 |
| 16_20131125 | 0.24804048020637001 | 2025-09-01 | 16 | 0.247831474597274 |
| 16_20111014 | 0.54704595185995597 | 2023-07-21 | 16 | 0.54734537493158197 |
| 16_20110619 | 0.55187637969094905 | 2023-03-26 | 16 | 0.55099454515400303 |
| 16_20130610 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40768070447225702 |
| 16_20120918 | 0.39921753363407703 | 2024-06-25 | 16 | 0.40000000000000002 |
| 16_20120527 | 0.463821892393321 | 2024-03-03 | 16 | 0.46427410743302799 |
| 16_20111210 | 0.51816156277527303 | 2023-09-16 | 16 | 0.51816156277527303 |
| 16_20130323 | 0.39827943285008799 | 2024-12-28 | 16 | 0.39842224789832298 |
| 16_20121122 | 0.34977264777894401 | 2024-08-29 | 16 | 0.34928396786587501 |
| 16_20130825 | 0.35790980672870398 | 2025-06-01 | 16 | 0.35677334189589399 |
| 16_20130917 | 0.31395202813010198 | 2025-06-24 | 16 | 0.314070351758794 |
| 16_20120202 | 0.51124744376278097 | 2023-11-09 | 16 | 0.50942435048395296 |
| 16_20120718 | 0.42052144659377599 | 2024-04-24 | 16 | 0.42089313523296401 |
| 16_20121106 | 0.35036087169784902 | 2024-08-13 | 16 | 0.34977264777894401 |
| 16_20130625 | 0.390502967822555 | 2025-04-01 | 16 | 0.390625 |
| 16_20120216 | 0.51255766273705805 | 2023-11-23 | 16 | 0.51203277009728598 |
| 16_20120803 | 0.40387722132471698 | 2024-05-10 | 16 | 0.40485829959514202 |
| 16_20140214 | 0.26063386155129298 | 2025-11-21 | 16 | 0.26123984430105301 |
| 16_20130129 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40243068131514298 |
| 16_20110120 | 0.51977753521492798 | 2022-10-27 | 16 | 0.51894135962636201 |
| 16_20130725 | 0.37936267071320201 | 2025-05-01 | 16 | 0.380098065300848 |
| 16_20120805 | 0.41988579106482998 | 2024-05-12 | 16 | 0.42071605873196199 |
| 16_20110428 | 0.57306590257879697 | 2023-02-02 | 16 | 0.57077625570776302 |
| 16_20110316 | 0.55617352614015603 | 2022-12-21 | 16 | 0.55928411633109598 |
| 16_20110119 | 0.51977753521492798 | 2022-10-26 | 16 | 0.52140361854111295 |
| 16_20140117 | 0.257168574000257 | 2025-10-24 | 16 | 0.25720826152935999 |
| 16_20110608 | 0.55922156358349195 | 2023-03-15 | 16 | 0.56116722783389505 |
| 16_20130904 | 0.34066907406145702 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20110729 | 0.55202870549268601 | 2023-05-05 | 16 | 0.54945054945055005 |
| 16_20120123 | 0.50787201625190503 | 2023-10-30 | 16 | 0.50658561296859195 |
| 16_20130714 | 0.39794659556687501 | 2025-04-20 | 16 | 0.39715636045911301 |
| 16_20120916 | 0.40171935885590299 | 2024-06-23 | 16 | 0.40290088638194999 |
| 16_20130312 | 0.402090872537193 | 2024-12-17 | 16 | 0.402090872537193 |
| 16_20110113 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52249333820993804 |
| 16_20130402 | 0.395303790963355 | 2025-01-07 | 16 | 0.39527254041661702 |
| 16_20131115 | 0.27662517289073302 | 2025-08-22 | 16 | 0.27616680475006899 |
| 16_20120715 | 0.42115902964959601 | 2024-04-21 | 16 | 0.41948068291455198 |
| 16_20120728 | 0.41249020335767 | 2024-05-04 | 16 | 0.41271151465125899 |
| 16_20120820 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41120111846704199 |
| 16_20140218 | 0.26455026455026498 | 2025-11-25 | 16 | 0.26476039184538003 |
| 16_20120504 | 0.478973081712808 | 2024-02-09 | 16 | 0.47801147227533503 |
| 16_20130219 | 0.41918175720992601 | 2024-11-26 | 16 | 0.42071605873196199 |
| 16_20110424 | 0.57372346528972995 | 2023-01-29 | 16 | 0.57208237986270005 |
| 16_20111223 | 0.51158745587558196 | 2023-09-29 | 16 | 0.51255766273705805 |
| 16_20120927 | 0.40036833887176199 | 2024-07-04 | 16 | 0.40000000000000002 |
| 16_20110925 | 0.55654496883348203 | 2023-07-02 | 16 | 0.55466193355149995 |
| 16_20130401 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20120729 | 0.41255827385618199 | 2024-05-05 | 16 | 0.411878578195148 |
| 16_20120702 | 0.43308791684712 | 2024-04-08 | 16 | 0.43383947939262502 |
| 16_20110111 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52140361854111295 |
| 16_20110601 | 0.55928411633109598 | 2023-03-08 | 16 | 0.55900273911342202 |
| 16_20130508 | 0.41138719763040998 | 2025-02-12 | 16 | 0.41306951960014898 |
Generated 2025-11-04 11:17:09.460 UTC