[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 994 > < TAKE 1000
164 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120505 | 0.47127574343748502 | 2024-02-10 | 16 | 0.47147571900047203 |
| 16_20131202 | 0.257738601510348 | 2025-09-08 | 16 | 0.257864878803507 |
| 16_20130201 | 0.41042478965729501 | 2024-11-08 | 16 | 0.41170900407591898 |
| 16_20121109 | 0.36073734713754901 | 2024-08-16 | 16 | 0.36166365280289298 |
| 16_20121024 | 0.38714672861014299 | 2024-07-31 | 16 | 0.387446726075165 |
| 16_20110423 | 0.57405281285878296 | 2023-01-28 | 16 | 0.57504312823461801 |
| 16_20111220 | 0.51440329218106995 | 2023-09-26 | 16 | 0.51177072671443202 |
| 16_20110124 | 0.53648068669527904 | 2022-10-31 | 16 | 0.53504547886570397 |
| 16_20110609 | 0.55775559149980503 | 2023-03-16 | 16 | 0.55713410217839399 |
| 16_20131227 | 0.27593818984547502 | 2025-10-03 | 16 | 0.27586206896551702 |
| 16_20130609 | 0.42283298097251598 | 2025-03-16 | 16 | 0.42319085907744403 |
| 16_20120331 | 0.50327126321087101 | 2024-01-06 | 16 | 0.50125313283207995 |
| 16_20110701 | 0.54945054945055005 | 2023-04-07 | 16 | 0.54644808743169404 |
| 16_20111001 | 0.55187637969094905 | 2023-07-08 | 16 | 0.54884742041712398 |
| 16_20120516 | 0.46427410743302799 | 2024-02-21 | 16 | 0.46319885126684901 |
| 16_20120927 | 0.40036833887176199 | 2024-07-04 | 16 | 0.40000000000000002 |
| 16_20110223 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54674685620557695 |
| 16_20130211 | 0.415593051284183 | 2024-11-18 | 16 | 0.416319733555371 |
| 16_20130316 | 0.39691990156386397 | 2024-12-21 | 16 | 0.39635354736424899 |
| 16_20111121 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53879310344827602 |
| 16_20140221 | 0.28318985047575901 | 2025-11-28 | 16 | 0.28265355154187499 |
| 16_20120428 | 0.481440469885899 | 2024-02-03 | 16 | 0.480769230769231 |
| 16_20120529 | 0.463821892393321 | 2024-03-05 | 16 | 0.46600493965236001 |
| 16_20130404 | 0.39755108531446298 | 2025-01-09 | 16 | 0.39778829706829999 |
| 16_20120911 | 0.40733197556008099 | 2024-06-18 | 16 | 0.40635539843146801 |
| 16_20120916 | 0.40171935885590299 | 2024-06-23 | 16 | 0.40290088638194999 |
| 16_20120820 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41120111846704199 |
| 16_20110217 | 0.55099454515400303 | 2022-11-24 | 16 | 0.55038802355660699 |
| 16_20120924 | 0.40600893219650802 | 2024-07-01 | 16 | 0.40701697260775799 |
| 16_20130920 | 0.32102728731942198 | 2025-06-27 | 16 | 0.32051282051282098 |
| 16_20110209 | 0.54689636313918499 | 2022-11-16 | 16 | 0.54555373704309895 |
| 16_20111101 | 0.54229934924078105 | 2023-08-08 | 16 | 0.543183052688756 |
| 16_20140115 | 0.264837522180143 | 2025-10-22 | 16 | 0.26490767967363399 |
| 16_20120203 | 0.51150895140664998 | 2023-11-10 | 16 | 0.51387461459403905 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20120424 | 0.48947626040137099 | 2024-01-30 | 16 | 0.48878244293465001 |
| 16_20140128 | 0.26042344852730498 | 2025-11-04 | 16 | 0.26034886748242603 |
| 16_20140227 | 0.31197354464341398 | 2025-12-04 | 16 | 0.31172069825436399 |
| 16_20120629 | 0.42736869096969998 | 2024-04-05 | 16 | 0.42571306939122999 |
| 16_20110202 | 0.55221160748798903 | 2022-11-09 | 16 | 0.555277916597257 |
| 16_20110315 | 0.55617352614015603 | 2022-12-20 | 16 | 0.55555555555555602 |
| 16_20130402 | 0.395303790963355 | 2025-01-07 | 16 | 0.39527254041661702 |
| 16_20111213 | 0.52164840897235298 | 2023-09-19 | 16 | 0.52164840897235298 |
| 16_20110624 | 0.55187637969094905 | 2023-03-31 | 16 | 0.55432372505543204 |
| 16_20130820 | 0.33877633986042399 | 2025-05-27 | 16 | 0.33921302578019003 |
| 16_20120626 | 0.43784754148605498 | 2024-04-02 | 16 | 0.43975373790677202 |
| 16_20131120 | 0.264851550705829 | 2025-08-27 | 16 | 0.26547028060208699 |
| 16_20120723 | 0.42374676893088697 | 2024-04-29 | 16 | 0.42354934349851803 |
| 16_20120517 | 0.46148876274862699 | 2024-02-22 | 16 | 0.46189376443418001 |
| 16_20110826 | 0.55466193355149995 | 2023-06-02 | 16 | 0.553097345132743 |
| 16_20110831 | 0.55432372505543204 | 2023-06-07 | 16 | 0.55741360089186198 |
| 16_20110819 | 0.55248618784530401 | 2023-05-26 | 16 | 0.55466193355149995 |
| 16_20110705 | 0.54347826086956497 | 2023-04-11 | 16 | 0.54112554112554101 |
| 16_20130328 | 0.39343746311523797 | 2025-01-02 | 16 | 0.39294274824158099 |
| 16_20130208 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41392441740138303 |
| 16_20130412 | 0.40410571405479701 | 2025-01-17 | 16 | 0.40469445568595702 |
| 16_20131122 | 0.26788106080900098 | 2025-08-29 | 16 | 0.26795284030010702 |
| 16_20120606 | 0.44035404465189998 | 2024-03-13 | 16 | 0.44130626654898503 |
| 16_20120906 | 0.41395868692304499 | 2024-06-13 | 16 | 0.41461088768191101 |
| 16_20111005 | 0.55038802355660699 | 2023-07-12 | 16 | 0.54794520547945202 |
| 16_20120316 | 0.50864699898270604 | 2023-12-22 | 16 | 0.509683995922528 |
| 16_20121011 | 0.39094569764259701 | 2024-07-18 | 16 | 0.39033529802099998 |
| 16_20110225 | 0.54854635216675796 | 2022-12-02 | 16 | 0.54794520547945202 |
| 16_20121016 | 0.38987874770946201 | 2024-07-23 | 16 | 0.39016777214202097 |
| 16_20120519 | 0.459918134572046 | 2024-02-24 | 16 | 0.46019328117809499 |
| 16_20120827 | 0.38791264207300502 | 2024-06-03 | 16 | 0.388953714507974 |
| 16_20120722 | 0.42261854450173297 | 2024-04-28 | 16 | 0.42319085907744403 |
| 16_20110221 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54466230936819204 |
| 16_20120712 | 0.42844901456726697 | 2024-04-18 | 16 | 0.42973785990545799 |
| 16_20111127 | 0.53705692803437199 | 2023-09-03 | 16 | 0.53850296176628998 |
| 16_20121019 | 0.39010688928766502 | 2024-07-26 | 16 | 0.389120199229542 |
| 16_20130812 | 0.353857041755131 | 2025-05-19 | 16 | 0.35462250434412601 |
| 16_20120229 | 0.51190171487074498 | 2023-12-06 | 16 | 0.512820512820513 |
| 16_20110312 | 0.56214514587666498 | 2022-12-17 | 16 | 0.56433408577878097 |
| 16_20120101 | 0.51229508196721296 | 2023-10-08 | 16 | 0.50994390617032104 |
| 16_20130501 | 0.41049218012396899 | 2025-02-05 | 16 | 0.409014683627142 |
| 16_20131103 | 0.28985507246376802 | 2025-08-10 | 16 | 0.28977108084613201 |
| 16_20110621 | 0.55493895671476101 | 2023-03-28 | 16 | 0.55493895671476101 |
| 16_20111104 | 0.53995680345572405 | 2023-08-11 | 16 | 0.53879310344827602 |
| 16_20121105 | 0.35036087169784902 | 2024-08-12 | 16 | 0.35050823694356797 |
| 16_20130917 | 0.31395202813010198 | 2025-06-24 | 16 | 0.314070351758794 |
| 16_20140214 | 0.26063386155129298 | 2025-11-21 | 16 | 0.26123984430105301 |
| 16_20121008 | 0.392618767177071 | 2024-07-15 | 16 | 0.39385584875935398 |
| 16_20110430 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57142857142857095 |
| 16_20140104 | 0.27536072254653599 | 2025-10-11 | 16 | 0.27533039647577101 |
| 16_20131003 | 0.32247662044501801 | 2025-07-10 | 16 | 0.32258064516128998 |
| 16_20110714 | 0.54406964091403698 | 2023-04-20 | 16 | 0.54704595185995597 |
| 16_20110815 | 0.55367919827252099 | 2023-05-22 | 16 | 0.55555555555555602 |
| 16_20130607 | 0.42354934349851803 | 2025-03-14 | 16 | 0.42518814575449598 |
| 16_20120521 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46319885126684901 |
| 16_20121114 | 0.361912344830082 | 2024-08-21 | 16 | 0.36180759072325303 |
| 16_20120319 | 0.50226017076845797 | 2023-12-25 | 16 | 0.50125313283207995 |
| 16_20110914 | 0.55928411633109598 | 2023-06-21 | 16 | 0.56116722783389505 |
| 16_20130424 | 0.40594300560201302 | 2025-01-29 | 16 | 0.40733197556008099 |
| 16_20110627 | 0.54469197668718305 | 2023-04-03 | 16 | 0.543183052688756 |
| 16_20120818 | 0.413325617921799 | 2024-05-25 | 16 | 0.411878578195148 |
| 16_20120311 | 0.50648298217179899 | 2023-12-17 | 16 | 0.50530570995452295 |
| 16_20120804 | 0.40556434278298298 | 2024-05-11 | 16 | 0.40453074433656999 |
| 16_20131010 | 0.32321665212191703 | 2025-07-17 | 16 | 0.32258064516128998 |
| 16_20120611 | 0.45411198401525799 | 2024-03-18 | 16 | 0.45248868778280499 |
| 16_20130417 | 0.40711639457720999 | 2025-01-22 | 16 | 0.40701697260775799 |
| 16_20131102 | 0.29779630732578899 | 2025-08-09 | 16 | 0.29850746268656703 |
| 16_20131111 | 0.26063386155129298 | 2025-08-18 | 16 | 0.26034886748242603 |
| 16_20140109 | 0.26987639661035201 | 2025-10-16 | 16 | 0.26997840172786203 |
| 16_20111016 | 0.54860653938994997 | 2023-07-23 | 16 | 0.55066079295154202 |
| 16_20110620 | 0.555277916597257 | 2023-03-27 | 16 | 0.55803571428571397 |
| 16_20110113 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52249333820993804 |
| 16_20130527 | 0.42066296483257598 | 2025-03-03 | 16 | 0.41911148365465201 |
| 16_20130531 | 0.43084877208099998 | 2025-03-07 | 16 | 0.42992261392949299 |
| 16_20130524 | 0.43859649122806998 | 2025-02-28 | 16 | 0.44052863436123402 |
| 16_20121004 | 0.39682539682539703 | 2024-07-11 | 16 | 0.39824771007566701 |
| 16_20110106 | 0.51733057423693696 | 2022-10-13 | 16 | 0.51708981850147395 |
| 16_20130217 | 0.42068066130999998 | 2024-11-24 | 16 | 0.42122999157539998 |
| 16_20130129 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40243068131514298 |
| 16_20130711 | 0.39605528931838901 | 2025-04-17 | 16 | 0.39619651347068102 |
| 16_20110401 | 0.56277787157408998 | 2023-01-06 | 16 | 0.565610859728507 |
| 16_20130520 | 0.417449384262158 | 2025-02-24 | 16 | 0.41877800577913599 |
| 16_20110920 | 0.55741360089186198 | 2023-06-27 | 16 | 0.55928411633109598 |
| 16_20120116 | 0.50709939148073002 | 2023-10-23 | 16 | 0.50761421319796995 |
| 16_20121128 | 0.34868719271941101 | 2024-09-04 | 16 | 0.34820153905080298 |
| 16_20110731 | 0.55187637969094905 | 2023-05-07 | 16 | 0.55038802355660699 |
| 16_20120304 | 0.51150895140664998 | 2023-12-10 | 16 | 0.51203277009728598 |
| 16_20130216 | 0.41767605045526701 | 2024-11-23 | 16 | 0.41614648356221401 |
| 16_20110806 | 0.552120141342756 | 2023-05-13 | 16 | 0.55187637969094905 |
| 16_20130612 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40617384240454901 |
| 16_20120129 | 0.50890585241730302 | 2023-11-05 | 16 | 0.50658561296859195 |
| 16_20110314 | 0.55741360089186198 | 2022-12-19 | 16 | 0.55837846892623799 |
| 16_20110414 | 0.56242969628796402 | 2023-01-19 | 16 | 0.56242969628796402 |
| 16_20130702 | 0.39171138705002201 | 2025-04-08 | 16 | 0.39033529802099998 |
| 16_20111123 | 0.53879310344827602 | 2023-08-30 | 16 | 0.53966540744738301 |
| 16_20110219 | 0.53995680345572405 | 2022-11-26 | 16 | 0.53879310344827602 |
| 16_20110526 | 0.57372346528972995 | 2023-03-02 | 16 | 0.57273768613974796 |
| 16_20130625 | 0.390502967822555 | 2025-04-01 | 16 | 0.390625 |
| 16_20111025 | 0.55005500550054998 | 2023-08-01 | 16 | 0.547645125958379 |
| 16_20120210 | 0.50994390617032104 | 2023-11-17 | 16 | 0.50942435048395296 |
| 16_20130901 | 0.35075412136092599 | 2025-06-08 | 16 | 0.35162980414219902 |
| 16_20130809 | 0.35448422545196701 | 2025-05-16 | 16 | 0.35435861091424498 |
| 16_20110712 | 0.54406964091403698 | 2023-04-18 | 16 | 0.54644808743169404 |
| 16_20111022 | 0.54905836490418902 | 2023-07-29 | 16 | 0.551267916207277 |
| 16_20130723 | 0.37921880925293899 | 2025-04-29 | 16 | 0.37966513535062102 |
| 16_20110327 | 0.56596298602071404 | 2023-01-01 | 16 | 0.56497175141242895 |
| 16_20120728 | 0.41249020335767 | 2024-05-04 | 16 | 0.41271151465125899 |
| 16_20111221 | 0.51440329218106995 | 2023-09-27 | 16 | 0.51466803911477099 |
| 16_20120610 | 0.44555337729459998 | 2024-03-17 | 16 | 0.44563279857397498 |
| 16_20130804 | 0.36037334678727201 | 2025-05-11 | 16 | 0.36166365280289298 |
| 16_20110424 | 0.57372346528972995 | 2023-01-29 | 16 | 0.57208237986270005 |
| 16_20120515 | 0.46427410743302799 | 2024-02-20 | 16 | 0.46620046620046601 |
| 16_20111222 | 0.51549048920047402 | 2023-09-28 | 16 | 0.51440329218106995 |
| 16_20120215 | 0.51255766273705805 | 2023-11-22 | 16 | 0.51334702258726905 |
| 16_20120624 | 0.44269334631900498 | 2024-03-31 | 16 | 0.44406945246236501 |
| 16_20110905 | 0.55617352614015603 | 2023-06-12 | 16 | 0.55370985603543699 |
| 16_20110616 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55404731564075604 |
| 16_20101231 | 0.51655560721111604 | 2022-10-07 | 16 | 0.51440329218106995 |
| 16_20111008 | 0.54854635216675796 | 2023-07-15 | 16 | 0.54884742041712398 |
| 16_20120602 | 0.45842119739616799 | 2024-03-09 | 16 | 0.459791254770334 |
| 16_20120909 | 0.40056078509913901 | 2024-06-16 | 16 | 0.40016006402561 |
| 16_20110204 | 0.54914881933003801 | 2022-11-11 | 16 | 0.55005500550054998 |
| 16_20111015 | 0.54824561403508798 | 2023-07-22 | 16 | 0.54674685620557695 |
| 16_20110410 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56025547649728302 |
| 16_20110802 | 0.55404731564075604 | 2023-05-09 | 16 | 0.55187637969094905 |
| 16_20131008 | 0.31057829678861998 | 2025-07-15 | 16 | 0.31046258925799403 |
| 16_20111225 | 0.50761421319796995 | 2023-10-01 | 16 | 0.50890585241730302 |
| 16_20121230 | 0.379636308416537 | 2024-10-06 | 16 | 0.37908942719587502 |
| 16_20120401 | 0.50251256281406997 | 2024-01-07 | 16 | 0.50479555779909102 |
Generated 2025-11-04 13:15:27.998 UTC