[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 994 > < TAKE 1000
164 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120523 | 0.63893680914957496 | 2024-03-01 | 19 | 0.64234326824254895 |
| 19_20140226 | 0.63239107063808297 | 2025-12-05 | 19 | 0.635041595224487 |
| 19_20130920 | 0.63107408809794296 | 2025-06-29 | 19 | 0.62952470884482203 |
| 19_20131116 | 0.62893081761006298 | 2025-08-25 | 19 | 0.63063631203884696 |
| 19_20130714 | 0.65146579804560301 | 2025-04-22 | 19 | 0.647584509778526 |
| 19_20131107 | 0.63195146612740205 | 2025-08-16 | 19 | 0.62893081761006298 |
| 19_20130703 | 0.64662140316844496 | 2025-04-11 | 19 | 0.65078745281790995 |
| 19_20121127 | 0.63967248768630502 | 2024-09-05 | 19 | 0.64226075786769399 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20140201 | 0.63015943033587496 | 2025-11-10 | 19 | 0.62833804586867703 |
| 19_20110427 | 0.68587105624142697 | 2023-02-03 | 19 | 0.68671885729982196 |
| 19_20130825 | 0.65547981122181398 | 2025-06-03 | 19 | 0.65210303227910005 |
| 19_20130710 | 0.65176301896630395 | 2025-04-18 | 19 | 0.64968814968815003 |
| 19_20120303 | 0.66150691274723805 | 2023-12-11 | 19 | 0.65876152832674595 |
| 19_20121224 | 0.62363579669473002 | 2024-10-02 | 19 | 0.620616893191833 |
| 19_20130822 | 0.65625410158813502 | 2025-05-31 | 19 | 0.65789473684210498 |
| 19_20120727 | 0.65582371458551902 | 2024-05-05 | 19 | 0.653637492646578 |
| 19_20140123 | 0.63524329818320402 | 2025-11-01 | 19 | 0.63848806027327298 |
| 19_20130708 | 0.65231572080887101 | 2025-04-16 | 19 | 0.64834024896265596 |
| 19_20120223 | 0.66903057469726401 | 2023-12-02 | 19 | 0.67195269453030504 |
| 19_20130831 | 0.649392817715436 | 2025-06-09 | 19 | 0.64863462411623496 |
| 19_20140202 | 0.62881217380368504 | 2025-11-11 | 19 | 0.63115374905326904 |
| 19_20120602 | 0.63942707334228499 | 2024-03-11 | 19 | 0.640286848508132 |
| 19_20140104 | 0.63905930470347605 | 2025-10-13 | 19 | 0.63897763578274802 |
| 19_20120111 | 0.64956154595647897 | 2023-10-20 | 19 | 0.64918203064139202 |
| 19_20130531 | 0.63203134875489797 | 2025-03-09 | 19 | 0.62936622820819399 |
| 19_20110730 | 0.68101334786161805 | 2023-05-08 | 19 | 0.68432217888181801 |
| 19_20111104 | 0.67417245331355802 | 2023-08-13 | 19 | 0.67330999192027996 |
| 19_20111015 | 0.67677314564158098 | 2023-07-24 | 19 | 0.67590402162892904 |
| 19_20120707 | 0.64445446929174499 | 2024-04-15 | 19 | 0.64437141568400003 |
| 19_20130610 | 0.64000000000000001 | 2025-03-19 | 19 | 0.63698324734059497 |
| 19_20121022 | 0.63832503510787697 | 2024-07-31 | 19 | 0.64238453138048401 |
| 19_20140213 | 0.63351282863477998 | 2025-11-22 | 19 | 0.63251106894370601 |
| 19_20111009 | 0.67249495628782796 | 2023-07-18 | 19 | 0.67150147730325005 |
| 19_20120526 | 0.63967248768630502 | 2024-03-04 | 19 | 0.63572790845518101 |
| 19_20110713 | 0.66498204548477202 | 2023-04-21 | 19 | 0.66489361702127703 |
| 19_20110412 | 0.69060773480662996 | 2023-01-19 | 19 | 0.68804183294344301 |
| 19_20120127 | 0.65410779696494004 | 2023-11-05 | 19 | 0.65338124795818397 |
| 19_20120807 | 0.65573770491803296 | 2024-05-16 | 19 | 0.65638332786347198 |
| 19_20130216 | 0.62593890836254396 | 2024-11-25 | 19 | 0.62243246607743097 |
| 19_20140218 | 0.62988158226253499 | 2025-11-27 | 19 | 0.63279124216920801 |
| 19_20120224 | 0.66916488222698101 | 2023-12-03 | 19 | 0.66751218209732299 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20130829 | 0.64973036189981204 | 2025-06-07 | 19 | 0.64695607168273295 |
| 19_20120702 | 0.65206051121544095 | 2024-04-10 | 19 | 0.65274151436031302 |
| 19_20130205 | 0.63119358707315498 | 2024-11-14 | 19 | 0.63303158827625505 |
| 19_20110224 | 0.68681318681318704 | 2022-12-03 | 19 | 0.68823124569855498 |
| 19_20130915 | 0.62845651080945197 | 2025-06-24 | 19 | 0.63087502365781301 |
| 19_20110417 | 0.68667170225914997 | 2023-01-24 | 19 | 0.687947165657677 |
| 19_20130321 | 0.62625250501002006 | 2024-12-28 | 19 | 0.62688064192577697 |
| 19_20131123 | 0.62609566741798195 | 2025-09-01 | 19 | 0.62562562562562596 |
| 19_20120314 | 0.66392245385738902 | 2023-12-22 | 19 | 0.66493782831305304 |
| 19_20140105 | 0.64221951062873295 | 2025-10-14 | 19 | 0.64238453138048401 |
| 19_20110829 | 0.67312870220786203 | 2023-06-07 | 19 | 0.67736909842172999 |
| 19_20120605 | 0.64745872450631303 | 2024-03-14 | 19 | 0.64403941521221097 |
| 19_20131213 | 0.63983620193230495 | 2025-09-21 | 19 | 0.63954975697109195 |
| 19_20110520 | 0.68870523415978002 | 2023-02-26 | 19 | 0.68427535240180604 |
| 19_20111006 | 0.67668155366084703 | 2023-07-15 | 19 | 0.68110611633292495 |
| 19_20120304 | 0.66098221957829295 | 2023-12-12 | 19 | 0.66515897299454596 |
| 19_20130422 | 0.63019914292916601 | 2025-01-29 | 19 | 0.63223114370613898 |
| 19_20110516 | 0.68965517241379304 | 2023-02-22 | 19 | 0.68870523415978002 |
| 19_20110210 | 0.68306010928961802 | 2022-11-19 | 19 | 0.68338686530444903 |
| 19_20130204 | 0.63075564526302497 | 2024-11-13 | 19 | 0.62912865681031804 |
| 19_20120823 | 0.65720294426919001 | 2024-06-01 | 19 | 0.65963060686015795 |
| 19_20110825 | 0.67604110329908096 | 2023-06-03 | 19 | 0.67920940025809995 |
| 19_20130327 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62719518314099398 |
| 19_20120912 | 0.652826739783261 | 2024-06-21 | 19 | 0.65410779696494004 |
| 19_20121229 | 0.62794348508634201 | 2024-10-07 | 19 | 0.62944545855101697 |
| 19_20121112 | 0.63331222292590295 | 2024-08-21 | 19 | 0.63223114370613898 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20121105 | 0.63637520682194204 | 2024-08-14 | 19 | 0.63954975697109195 |
| 19_20131017 | 0.64213703204263795 | 2025-07-26 | 19 | 0.642302010405293 |
| 19_20120115 | 0.65095690665278005 | 2023-10-24 | 19 | 0.65015278590468795 |
| 19_20110705 | 0.66813656711431801 | 2023-04-13 | 19 | 0.66657778962805003 |
| 19_20130421 | 0.63151247237132901 | 2025-01-28 | 19 | 0.62908907901358802 |
| 19_20120212 | 0.66617813603357501 | 2023-11-21 | 19 | 0.662954123574649 |
| 19_20120629 | 0.64645419872002097 | 2024-04-07 | 19 | 0.64528618442279195 |
| 19_20121202 | 0.63339244996199595 | 2024-09-10 | 19 | 0.63103426516059802 |
| 19_20110303 | 0.68960761326805098 | 2022-12-10 | 19 | 0.68493150684931503 |
| 19_20111217 | 0.65167807103290998 | 2023-09-25 | 19 | 0.65445026178010501 |
| 19_20131117 | 0.628219625581103 | 2025-08-26 | 19 | 0.62574306989550099 |
| 19_20101231 | 0.681570338058888 | 2022-10-09 | 19 | 0.67870232116193796 |
| 19_20130603 | 0.63605139295255098 | 2025-03-12 | 19 | 0.63755180108383802 |
| 19_20110728 | 0.67755267972084798 | 2023-05-06 | 19 | 0.68212824010914097 |
| 19_20110218 | 0.68865780593623005 | 2022-11-27 | 19 | 0.69319284624982702 |
| 19_20110806 | 0.67856415824116201 | 2023-05-15 | 19 | 0.67626969635490597 |
| 19_20130919 | 0.62637018477920403 | 2025-06-28 | 19 | 0.62992125984252001 |
| 19_20111230 | 0.64662140316844496 | 2023-10-08 | 19 | 0.64263222157958999 |
| 19_20110909 | 0.681523887412254 | 2023-06-18 | 19 | 0.67787418655097598 |
| 19_20121113 | 0.63391442155308997 | 2024-08-22 | 19 | 0.63609185166338 |
| 19_20111021 | 0.67736909842172999 | 2023-07-30 | 19 | 0.67517385726824697 |
| 19_20130912 | 0.63584917657531603 | 2025-06-21 | 19 | 0.635041595224487 |
| 19_20140222 | 0.63520294734167604 | 2025-12-01 | 19 | 0.63783645873198103 |
| 19_20120216 | 0.66684449186449701 | 2023-11-25 | 19 | 0.66617813603357501 |
| 19_20110629 | 0.67254018427601103 | 2023-04-07 | 19 | 0.66974750519054305 |
| 19_20120404 | 0.64947717087744405 | 2024-01-12 | 19 | 0.64762644906417999 |
| 19_20120302 | 0.663525977042001 | 2023-12-10 | 19 | 0.66542454085706704 |
| 19_20130713 | 0.65146579804560301 | 2025-04-21 | 19 | 0.65214555888874404 |
| 19_20120325 | 0.66163821622336905 | 2024-01-02 | 19 | 0.65733254453428003 |
| 19_20121204 | 0.63484002031488096 | 2024-09-12 | 19 | 0.63419583967529203 |
| 19_20140107 | 0.64234326824254895 | 2025-10-16 | 19 | 0.64263222157958999 |
| 19_20130324 | 0.62535176036520501 | 2024-12-31 | 19 | 0.62531265632816402 |
| 19_20120109 | 0.649224177108356 | 2023-10-18 | 19 | 0.64549444874774098 |
| 19_20121008 | 0.64926632904817505 | 2024-07-17 | 19 | 0.64956154595647897 |
| 19_20130426 | 0.63075564526302497 | 2025-02-02 | 19 | 0.63323201621073999 |
| 19_20120113 | 0.65044880967867802 | 2023-10-22 | 19 | 0.64724919093851097 |
| 19_20130124 | 0.63351282863477998 | 2024-11-02 | 19 | 0.63698324734059497 |
| 19_20131024 | 0.639467962655071 | 2025-08-02 | 19 | 0.63584917657531603 |
| 19_20140110 | 0.64147796523189404 | 2025-10-19 | 19 | 0.64143681847337997 |
| 19_20111023 | 0.67677314564158098 | 2023-08-01 | 19 | 0.672992798977051 |
| 19_20130322 | 0.62605647029362099 | 2024-12-29 | 19 | 0.62445360309729003 |
| 19_20130130 | 0.64020486555697798 | 2024-11-08 | 19 | 0.64316953949060995 |
| 19_20120225 | 0.665601703940362 | 2023-12-04 | 19 | 0.66595631326585003 |
| 19_20131103 | 0.63524329818320402 | 2025-08-12 | 19 | 0.634276290752252 |
| 19_20140204 | 0.62574306989550099 | 2025-11-13 | 19 | 0.62699855790331704 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20120321 | 0.66786883056167801 | 2023-12-29 | 19 | 0.66631130063965904 |
| 19_20130702 | 0.64657959394801501 | 2025-04-10 | 19 | 0.64470375862291296 |
| 19_20130706 | 0.652656311186529 | 2025-04-14 | 19 | 0.65133850061877197 |
| 19_20121001 | 0.64762644906417999 | 2024-07-10 | 19 | 0.64449600412477404 |
| 19_20110304 | 0.68932239608464896 | 2022-12-11 | 19 | 0.69401068776459196 |
| 19_20120913 | 0.65359477124182996 | 2024-06-22 | 19 | 0.65159314524011203 |
| 19_20110907 | 0.67944014132354902 | 2023-06-16 | 19 | 0.67805804176837503 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20120329 | 0.65698705735496998 | 2024-01-06 | 19 | 0.65350934518363601 |
| 19_20140106 | 0.64345923685734496 | 2025-10-15 | 19 | 0.64312817544536605 |
| 19_20120908 | 0.65070275897969798 | 2024-06-17 | 19 | 0.65082980800520696 |
| 19_20130905 | 0.63901846763371495 | 2025-06-14 | 19 | 0.64000000000000001 |
| 19_20110309 | 0.69372181755116202 | 2022-12-16 | 19 | 0.69204152249134898 |
| 19_20120214 | 0.66724494561953696 | 2023-11-23 | 19 | 0.66476101841388002 |
| 19_20111007 | 0.67704807041299897 | 2023-07-16 | 19 | 0.67526504152879996 |
| 19_20130601 | 0.63463857333248697 | 2025-03-10 | 19 | 0.63836578359399898 |
| 19_20120426 | 0.64437141568400003 | 2024-02-03 | 19 | 0.64077918749199003 |
| 19_20121212 | 0.63411540900443897 | 2024-09-20 | 19 | 0.63315182980878804 |
| 19_20130818 | 0.65432179545900704 | 2025-05-27 | 19 | 0.65672818020621304 |
| 19_20111010 | 0.67353674142924502 | 2023-07-19 | 19 | 0.677966101694915 |
| 19_20130109 | 0.625390869293308 | 2024-10-18 | 19 | 0.62258747354003197 |
| 19_20121128 | 0.63967248768630502 | 2024-09-06 | 19 | 0.63816209317166595 |
| 19_20120618 | 0.65116884808230802 | 2024-03-27 | 19 | 0.65522212029878102 |
| 19_20130528 | 0.63051702395964704 | 2025-03-06 | 19 | 0.63159224404724301 |
| 19_20130510 | 0.62790405626020396 | 2025-02-16 | 19 | 0.63000063000063 |
| 19_20110706 | 0.667779632721202 | 2023-04-14 | 19 | 0.67132116004296505 |
| 19_20110326 | 0.69199363365857003 | 2023-01-02 | 19 | 0.692185228767218 |
| 19_20120408 | 0.64989926561383005 | 2024-01-16 | 19 | 0.64863462411623496 |
| 19_20120205 | 0.65754865860073597 | 2023-11-14 | 19 | 0.66050198150594497 |
| 19_20120211 | 0.66124446207762999 | 2023-11-20 | 19 | 0.66379024228343797 |
| 19_20130802 | 0.64695607168273295 | 2025-05-11 | 19 | 0.64733298808907302 |
| 19_20111115 | 0.66631130063965904 | 2023-08-24 | 19 | 0.66773504273504303 |
| 19_20130904 | 0.64804614088523105 | 2025-06-13 | 19 | 0.64578624475298696 |
| 19_20130526 | 0.62912865681031804 | 2025-03-04 | 19 | 0.632631112798127 |
| 19_20120831 | 0.64977257959714096 | 2024-06-09 | 19 | 0.65006825716700201 |
| 19_20111125 | 0.66648893628365802 | 2023-09-03 | 19 | 0.667289470172161 |
| 19_20120613 | 0.64850843060959795 | 2024-03-22 | 19 | 0.64699792960662506 |
| 19_20130107 | 0.62527355718126698 | 2024-10-16 | 19 | 0.62355802207395405 |
| 19_20111117 | 0.66203243958953994 | 2023-08-26 | 19 | 0.66374618345944503 |
| 19_20120521 | 0.63901846763371495 | 2024-02-28 | 19 | 0.64283877603496997 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20131027 | 0.62988158226253499 | 2025-08-05 | 19 | 0.63167203587897203 |
| 19_20130206 | 0.63119358707315498 | 2024-11-15 | 19 | 0.63103426516059802 |
| 19_20130520 | 0.62889126470033296 | 2025-02-26 | 19 | 0.63051702395964704 |
| 19_20111122 | 0.66511473229132001 | 2023-08-31 | 19 | 0.66317395052722306 |
| 19_20110203 | 0.67558438048912295 | 2022-11-12 | 19 | 0.67453625632377701 |
| 19_20110213 | 0.68827861518342603 | 2022-11-22 | 19 | 0.68686036128854999 |
| 19_20110223 | 0.68662455369403996 | 2022-12-02 | 19 | 0.68615342390558498 |
Generated 2025-11-06 16:49:27.326 UTC