[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 376 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110516 | 0.57670126874279104 | 2023-02-17 | 16 | 0.57603686635944695 |
| 16_20130425 | 0.40936630096610399 | 2025-01-27 | 16 | 0.409014683627142 |
| 16_20110929 | 0.55404731564075604 | 2023-07-03 | 16 | 0.55370985603543699 |
| 16_20140222 | 0.28318985047575901 | 2025-11-26 | 16 | 0.283205890682526 |
| 16_20110101 | 0.51826898160145096 | 2022-10-05 | 16 | 0.51948051948051899 |
| 16_20120402 | 0.49877799391490901 | 2024-01-05 | 16 | 0.49753719090502002 |
| 16_20111114 | 0.54229934924078105 | 2023-08-18 | 16 | 0.541711809317443 |
| 16_20130821 | 0.33877633986042399 | 2025-05-25 | 16 | 0.33875338753387502 |
| 16_20130725 | 0.37936267071320201 | 2025-04-28 | 16 | 0.380098065300848 |
| 16_20130907 | 0.33967391304347799 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20111006 | 0.54872695346795397 | 2023-07-10 | 16 | 0.55099454515400303 |
| 16_20120108 | 0.51229508196721296 | 2023-10-12 | 16 | 0.51308363263211898 |
| 16_20111203 | 0.53333333333333299 | 2023-09-06 | 16 | 0.53447354355959398 |
| 16_20130211 | 0.415593051284183 | 2024-11-15 | 16 | 0.416319733555371 |
| 16_20130728 | 0.36927621861152099 | 2025-05-01 | 16 | 0.36791758646063299 |
| 16_20131003 | 0.32247662044501801 | 2025-07-07 | 16 | 0.32258064516128998 |
| 16_20131005 | 0.32383419689119203 | 2025-07-09 | 16 | 0.32467532467532501 |
| 16_20110609 | 0.55775559149980503 | 2023-03-13 | 16 | 0.55713410217839399 |
| 16_20130430 | 0.41049218012396899 | 2025-02-01 | 16 | 0.41084634346754301 |
| 16_20120221 | 0.51127358249399302 | 2023-11-25 | 16 | 0.51150895140664998 |
| 16_20121223 | 0.37837224261228197 | 2024-09-26 | 16 | 0.378945772859904 |
| 16_20121104 | 0.357423690042176 | 2024-08-08 | 16 | 0.35739814152966398 |
| 16_20140227 | 0.31197354464341398 | 2025-12-01 | 16 | 0.31172069825436399 |
| 16_20121208 | 0.354459095420388 | 2024-09-11 | 16 | 0.35435861091424498 |
| 16_20111023 | 0.54945054945055005 | 2023-07-27 | 16 | 0.54824561403508798 |
| 16_20121010 | 0.392618767177071 | 2024-07-14 | 16 | 0.392618767177071 |
| 16_20121018 | 0.38946876460507901 | 2024-07-22 | 16 | 0.39048771916123198 |
| 16_20120627 | 0.43784754148605498 | 2024-03-31 | 16 | 0.43687199650502401 |
| 16_20110415 | 0.565323082141444 | 2023-01-17 | 16 | 0.567891419160657 |
| 16_20120814 | 0.43273183608117999 | 2024-05-18 | 16 | 0.43233895373973202 |
| 16_20110422 | 0.57240984544934204 | 2023-01-24 | 16 | 0.57012542759407103 |
| 16_20120126 | 0.50813008130081305 | 2023-10-30 | 16 | 0.50864699898270604 |
| 16_20120417 | 0.49195651104442401 | 2024-01-20 | 16 | 0.49431537320810698 |
| 16_20111109 | 0.54229934924078105 | 2023-08-13 | 16 | 0.543183052688756 |
| 16_20120716 | 0.42052144659377599 | 2024-04-19 | 16 | 0.42052144659377599 |
| 16_20130703 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39294274824158099 |
| 16_20110219 | 0.53995680345572405 | 2022-11-23 | 16 | 0.53879310344827602 |
| 16_20111002 | 0.55196776508251899 | 2023-07-06 | 16 | 0.55432372505543204 |
| 16_20130911 | 0.333889816360601 | 2025-06-15 | 16 | 0.33412409368839602 |
| 16_20120125 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50735667174023302 |
| 16_20130531 | 0.43084877208099998 | 2025-03-04 | 16 | 0.42992261392949299 |
| 16_20121209 | 0.350643430695326 | 2024-09-12 | 16 | 0.35174111853675699 |
| 16_20130618 | 0.402268796009494 | 2025-03-22 | 16 | 0.402090872537193 |
| 16_20130712 | 0.395569620253165 | 2025-04-15 | 16 | 0.394181875517364 |
| 16_20120122 | 0.506329113924051 | 2023-10-26 | 16 | 0.50684237202230098 |
| 16_20121230 | 0.379636308416537 | 2024-10-03 | 16 | 0.37908942719587502 |
| 16_20121128 | 0.34868719271941101 | 2024-09-01 | 16 | 0.34820153905080298 |
| 16_20131108 | 0.26455026455026498 | 2025-08-12 | 16 | 0.26476039184538003 |
| 16_20110904 | 0.55651399632700804 | 2023-06-08 | 16 | 0.55928411633109598 |
| 16_20130131 | 0.40507149511888801 | 2024-11-04 | 16 | 0.40373046953853597 |
| 16_20130307 | 0.40586062746052998 | 2024-12-09 | 16 | 0.40716612377850198 |
| 16_20110105 | 0.51733057423693696 | 2022-10-09 | 16 | 0.52002080083203295 |
| 16_20130321 | 0.39748787661976298 | 2024-12-23 | 16 | 0.39824771007566701 |
| 16_20110417 | 0.56882821387940796 | 2023-01-19 | 16 | 0.57142857142857095 |
| 16_20130502 | 0.41017227235438902 | 2025-02-03 | 16 | 0.41135335252982302 |
| 16_20130807 | 0.35323207347227098 | 2025-05-11 | 16 | 0.35273368606701899 |
| 16_20120806 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43290043290043301 |
| 16_20120128 | 0.51156128504194798 | 2023-11-01 | 16 | 0.51361068310220903 |
| 16_20111102 | 0.54229934924078105 | 2023-08-06 | 16 | 0.53995680345572405 |
| 16_20110716 | 0.54794520547945202 | 2023-04-19 | 16 | 0.54824561403508798 |
| 16_20130704 | 0.39171138705002201 | 2025-04-07 | 16 | 0.39109859595604102 |
| 16_20110221 | 0.54674685620557695 | 2022-11-25 | 16 | 0.54466230936819204 |
| 16_20120712 | 0.42844901456726697 | 2024-04-15 | 16 | 0.42973785990545799 |
| 16_20130930 | 0.32051282051282098 | 2025-07-04 | 16 | 0.31969309462915602 |
| 16_20110319 | 0.55991041433370703 | 2022-12-21 | 16 | 0.55991041433370703 |
| 16_20140109 | 0.26987639661035201 | 2025-10-13 | 16 | 0.26997840172786203 |
| 16_20121202 | 0.35640459049112599 | 2024-09-05 | 16 | 0.35587188612099602 |
| 16_20110416 | 0.56724714958307298 | 2023-01-18 | 16 | 0.56433408577878097 |
| 16_20130518 | 0.43179757329763802 | 2025-02-19 | 16 | 0.43233895373973202 |
| 16_20130607 | 0.42354934349851803 | 2025-03-11 | 16 | 0.42518814575449598 |
| 16_20120218 | 0.51786639047125804 | 2023-11-22 | 16 | 0.516262261228704 |
| 16_20130826 | 0.34706556068441302 | 2025-05-30 | 16 | 0.34759637109388603 |
| 16_20110620 | 0.555277916597257 | 2023-03-24 | 16 | 0.55803571428571397 |
| 16_20120523 | 0.46170183295627698 | 2024-02-25 | 16 | 0.46255608492529698 |
| 16_20120901 | 0.39745627980922099 | 2024-06-05 | 16 | 0.39589849162674701 |
| 16_20130303 | 0.407963446475196 | 2024-12-05 | 16 | 0.40916530278232399 |
| 16_20130504 | 0.41025641025641002 | 2025-02-05 | 16 | 0.41135335252982302 |
| 16_20120317 | 0.50709939148073002 | 2023-12-20 | 16 | 0.50505050505050497 |
| 16_20110107 | 0.51840331778123405 | 2022-10-11 | 16 | 0.52086046148236897 |
| 16_20140228 | 0.31197354464341398 | 2025-12-02 | 16 | 0.31221705329545102 |
| 16_20131224 | 0.27536072254653599 | 2025-09-27 | 16 | 0.27541380924839598 |
| 16_20111222 | 0.51549048920047402 | 2023-09-25 | 16 | 0.51440329218106995 |
| 16_20111227 | 0.51203277009728598 | 2023-09-30 | 16 | 0.51466803911477099 |
| 16_20110120 | 0.51977753521492798 | 2022-10-24 | 16 | 0.51894135962636201 |
| 16_20120731 | 0.41339396444811899 | 2024-05-04 | 16 | 0.41306951960014898 |
| 16_20121121 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35335689045936403 |
| 16_20120112 | 0.50761421319796995 | 2023-10-16 | 16 | 0.50942435048395296 |
| 16_20131015 | 0.31710797526557799 | 2025-07-19 | 16 | 0.31715826197272401 |
| 16_20130406 | 0.39721946375372402 | 2025-01-08 | 16 | 0.39842224789832298 |
| 16_20111122 | 0.53879310344827602 | 2023-08-26 | 16 | 0.53792361484669204 |
| 16_20110128 | 0.53995680345572405 | 2022-11-01 | 16 | 0.538213132400431 |
| 16_20111001 | 0.55187637969094905 | 2023-07-05 | 16 | 0.54884742041712398 |
| 16_20130913 | 0.298151460942159 | 2025-06-17 | 16 | 0.29824038174768902 |
| 16_20110304 | 0.55775559149980503 | 2022-12-06 | 16 | 0.55928411633109598 |
| 16_20120711 | 0.42643923240938197 | 2024-04-14 | 16 | 0.42643923240938197 |
| 16_20110331 | 0.56369785794813998 | 2023-01-02 | 16 | 0.56116722783389505 |
| 16_20131123 | 0.263178672000421 | 2025-08-27 | 16 | 0.26281208935611 |
| 16_20111208 | 0.52770448548812698 | 2023-09-11 | 16 | 0.52689815058749101 |
| 16_20120510 | 0.46838407494145201 | 2024-02-12 | 16 | 0.467289719626168 |
| 16_20131111 | 0.26063386155129298 | 2025-08-15 | 16 | 0.26034886748242603 |
| 16_20110409 | 0.56053811659192798 | 2023-01-11 | 16 | 0.56088395311010197 |
| 16_20120928 | 0.39715636045911301 | 2024-07-02 | 16 | 0.398581051456814 |
| 16_20131220 | 0.28089887640449401 | 2025-09-23 | 16 | 0.28089887640449401 |
| 16_20111016 | 0.54860653938994997 | 2023-07-20 | 16 | 0.55066079295154202 |
| 16_20120207 | 0.51020408163265296 | 2023-11-11 | 16 | 0.512820512820513 |
| 16_20110124 | 0.53648068669527904 | 2022-10-28 | 16 | 0.53504547886570397 |
| 16_20110504 | 0.57438253877082102 | 2023-02-05 | 16 | 0.57175528873642101 |
| 16_20111223 | 0.51158745587558196 | 2023-09-26 | 16 | 0.51255766273705805 |
| 16_20111011 | 0.54794520547945202 | 2023-07-15 | 16 | 0.54525627044711 |
| 16_20121108 | 0.35036087169784902 | 2024-08-12 | 16 | 0.349406009783368 |
| 16_20120323 | 0.49925112331502702 | 2023-12-26 | 16 | 0.49825610363727002 |
| 16_20130330 | 0.39191095783038099 | 2025-01-01 | 16 | 0.39109859595604102 |
| 16_20110404 | 0.56214514587666498 | 2023-01-06 | 16 | 0.56151384131618798 |
| 16_20121119 | 0.35273368606701899 | 2024-08-23 | 16 | 0.35285815102328899 |
| 16_20110118 | 0.51977753521492798 | 2022-10-22 | 16 | 0.51869910265055197 |
| 16_20111115 | 0.54229934924078105 | 2023-08-19 | 16 | 0.54377379010331695 |
| 16_20130524 | 0.43859649122806998 | 2025-02-25 | 16 | 0.44052863436123402 |
| 16_20120330 | 0.50327126321087101 | 2024-01-02 | 16 | 0.50454086781029295 |
| 16_20130929 | 0.31152647975077902 | 2025-07-03 | 16 | 0.31210986267166002 |
| 16_20110207 | 0.54585152838427997 | 2022-11-11 | 16 | 0.54347826086956497 |
| 16_20140127 | 0.25505649501364602 | 2025-10-31 | 16 | 0.25542784163473797 |
| 16_20111129 | 0.53475935828876997 | 2023-09-02 | 16 | 0.53561863952865596 |
| 16_20120426 | 0.48369933249492097 | 2024-01-29 | 16 | 0.483325277912035 |
| 16_20121122 | 0.34977264777894401 | 2024-08-26 | 16 | 0.34928396786587501 |
Generated 2025-11-01 15:07:25.932 UTC