[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 515 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110419 | 0.57240984544934204 | 2023-01-26 | 16 | 0.57273768613974796 |
| 16_20140120 | 0.25530393933978401 | 2025-10-29 | 16 | 0.25530393933978401 |
| 16_20111011 | 0.54794520547945202 | 2023-07-20 | 16 | 0.54525627044711 |
| 16_20120215 | 0.51255766273705805 | 2023-11-24 | 16 | 0.51334702258726905 |
| 16_20140127 | 0.25505649501364602 | 2025-11-05 | 16 | 0.25542784163473797 |
| 16_20120626 | 0.43784754148605498 | 2024-04-04 | 16 | 0.43975373790677202 |
| 16_20131122 | 0.26788106080900098 | 2025-08-31 | 16 | 0.26795284030010702 |
| 16_20110520 | 0.57273768613974796 | 2023-02-26 | 16 | 0.57077625570776302 |
| 16_20140130 | 0.24804048020637001 | 2025-11-08 | 16 | 0.24759216618386201 |
| 16_20130123 | 0.399313181328116 | 2024-11-01 | 16 | 0.39808917197452198 |
| 16_20140118 | 0.257168574000257 | 2025-10-27 | 16 | 0.25714212245107898 |
| 16_20120315 | 0.506329113924051 | 2023-12-23 | 16 | 0.50454086781029295 |
| 16_20121205 | 0.35111126716056301 | 2024-09-13 | 16 | 0.35149384885764501 |
| 16_20120717 | 0.42052144659377599 | 2024-04-25 | 16 | 0.41981528127623802 |
| 16_20131110 | 0.26581605528974001 | 2025-08-19 | 16 | 0.266318676928813 |
| 16_20120907 | 0.40485829959514202 | 2024-06-16 | 16 | 0.40338846308995602 |
| 16_20110617 | 0.55432372505543204 | 2023-03-26 | 16 | 0.55282215711205696 |
| 16_20111226 | 0.51203277009728598 | 2023-10-04 | 16 | 0.51020408163265296 |
| 16_20110204 | 0.54914881933003801 | 2022-11-13 | 16 | 0.55005500550054998 |
| 16_20120507 | 0.46019328117809499 | 2024-02-14 | 16 | 0.46040515653775299 |
| 16_20130529 | 0.42066296483257598 | 2025-03-07 | 16 | 0.41981528127623802 |
| 16_20110501 | 0.57504312823461801 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20120828 | 0.38791264207300502 | 2024-06-06 | 16 | 0.38791264207300502 |
| 16_20130324 | 0.39506953223767399 | 2024-12-31 | 16 | 0.39432176656151402 |
| 16_20110902 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55803571428571397 |
| 16_20110814 | 0.55221160748798903 | 2023-05-23 | 16 | 0.54975261132490405 |
| 16_20130405 | 0.397109046144071 | 2025-01-12 | 16 | 0.395569620253165 |
| 16_20130610 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40768070447225702 |
| 16_20130917 | 0.31395202813010198 | 2025-06-26 | 16 | 0.314070351758794 |
| 16_20111012 | 0.54794520547945202 | 2023-07-21 | 16 | 0.54945054945055005 |
| 16_20130512 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41562759767248503 |
| 16_20120401 | 0.50251256281406997 | 2024-01-09 | 16 | 0.50479555779909102 |
| 16_20120116 | 0.50709939148073002 | 2023-10-25 | 16 | 0.50761421319796995 |
| 16_20110903 | 0.55466193355149995 | 2023-06-12 | 16 | 0.553097345132743 |
| 16_20110923 | 0.55738253163145901 | 2023-07-02 | 16 | 0.55466193355149995 |
| 16_20131013 | 0.32552083333333298 | 2025-07-22 | 16 | 0.32562683165092798 |
| 16_20140105 | 0.27870680044593099 | 2025-10-14 | 16 | 0.27870680044593099 |
| 16_20121124 | 0.34884532198423202 | 2024-09-02 | 16 | 0.34782608695652201 |
| 16_20130722 | 0.37921880925293899 | 2025-04-30 | 16 | 0.37837224261228197 |
| 16_20120605 | 0.44035404465189998 | 2024-03-14 | 16 | 0.43957976174776903 |
| 16_20130822 | 0.349406009783368 | 2025-05-31 | 16 | 0.35015231625757198 |
| 16_20110203 | 0.54734537493158197 | 2022-11-12 | 16 | 0.54555373704309895 |
| 16_20110221 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54466230936819204 |
| 16_20110519 | 0.57372346528972995 | 2023-02-25 | 16 | 0.57405281285878296 |
| 16_20130604 | 0.41433602651750601 | 2025-03-13 | 16 | 0.41392441740138303 |
| 16_20120201 | 0.50864699898270604 | 2023-11-10 | 16 | 0.50890585241730302 |
| 16_20130325 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39652642848645903 |
| 16_20110314 | 0.55741360089186198 | 2022-12-21 | 16 | 0.55837846892623799 |
| 16_20131123 | 0.263178672000421 | 2025-09-01 | 16 | 0.26281208935611 |
| 16_20111002 | 0.55196776508251899 | 2023-07-11 | 16 | 0.55432372505543204 |
| 16_20140215 | 0.26063386155129298 | 2025-11-24 | 16 | 0.26034886748242603 |
| 16_20110305 | 0.55803571428571397 | 2022-12-12 | 16 | 0.55617352614015603 |
| 16_20131020 | 0.31695721077654498 | 2025-07-29 | 16 | 0.31666613888976902 |
| 16_20131007 | 0.31057829678861998 | 2025-07-16 | 16 | 0.31066513405200502 |
| 16_20120108 | 0.51229508196721296 | 2023-10-17 | 16 | 0.51308363263211898 |
| 16_20130226 | 0.39563222028801998 | 2024-12-05 | 16 | 0.394181875517364 |
| 16_20130131 | 0.40507149511888801 | 2024-11-09 | 16 | 0.40373046953853597 |
| 16_20131002 | 0.32051282051282098 | 2025-07-11 | 16 | 0.31980555822060203 |
| 16_20110824 | 0.55466193355149995 | 2023-06-02 | 16 | 0.55432372505543204 |
| 16_20130114 | 0.38181054560727001 | 2024-10-23 | 16 | 0.38182512409316499 |
| 16_20110822 | 0.55549383401844199 | 2023-05-31 | 16 | 0.55404731564075604 |
| 16_20140224 | 0.29779630732578899 | 2025-12-03 | 16 | 0.29850746268656703 |
| 16_20131025 | 0.31847133757961799 | 2025-08-03 | 16 | 0.31858294306922802 |
| 16_20111102 | 0.54229934924078105 | 2023-08-11 | 16 | 0.53995680345572405 |
| 16_20120502 | 0.46992481203007502 | 2024-02-09 | 16 | 0.46882325363338001 |
| 16_20130704 | 0.39171138705002201 | 2025-04-12 | 16 | 0.39109859595604102 |
| 16_20110515 | 0.57175528873642101 | 2023-02-21 | 16 | 0.57372346528972995 |
| 16_20120518 | 0.459389930172731 | 2024-02-25 | 16 | 0.45871559633027498 |
| 16_20111222 | 0.51549048920047402 | 2023-09-30 | 16 | 0.51440329218106995 |
| 16_20130702 | 0.39171138705002201 | 2025-04-10 | 16 | 0.39033529802099998 |
| 16_20140221 | 0.28318985047575901 | 2025-11-30 | 16 | 0.28265355154187499 |
| 16_20130310 | 0.40288465412352398 | 2024-12-17 | 16 | 0.40273862263391103 |
| 16_20120511 | 0.47103155911446098 | 2024-02-18 | 16 | 0.47147571900047203 |
| 16_20111230 | 0.51203277009728598 | 2023-10-08 | 16 | 0.51150895140664998 |
| 16_20120104 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50890585241730302 |
| 16_20120918 | 0.39921753363407703 | 2024-06-27 | 16 | 0.40000000000000002 |
| 16_20110407 | 0.56214514587666498 | 2023-01-14 | 16 | 0.56404760561791401 |
| 16_20130207 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41562759767248503 |
| 16_20130105 | 0.37831498505655797 | 2024-10-14 | 16 | 0.37780044580452599 |
| 16_20110128 | 0.53995680345572405 | 2022-11-06 | 16 | 0.538213132400431 |
| 16_20120112 | 0.50761421319796995 | 2023-10-21 | 16 | 0.50942435048395296 |
| 16_20120328 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50454086781029295 |
| 16_20130120 | 0.39294274824158099 | 2024-10-29 | 16 | 0.39432176656151402 |
| 16_20120304 | 0.51150895140664998 | 2023-12-12 | 16 | 0.51203277009728598 |
| 16_20130316 | 0.39691990156386397 | 2024-12-23 | 16 | 0.39635354736424899 |
| 16_20130520 | 0.417449384262158 | 2025-02-26 | 16 | 0.41877800577913599 |
| 16_20121128 | 0.34868719271941101 | 2024-09-06 | 16 | 0.34820153905080298 |
| 16_20120711 | 0.42643923240938197 | 2024-04-19 | 16 | 0.42643923240938197 |
| 16_20120602 | 0.45842119739616799 | 2024-03-11 | 16 | 0.459791254770334 |
| 16_20110918 | 0.55778670236501604 | 2023-06-27 | 16 | 0.55900273911342202 |
| 16_20120923 | 0.40569597143900399 | 2024-07-02 | 16 | 0.40569597143900399 |
| 16_20110708 | 0.53995680345572405 | 2023-04-16 | 16 | 0.54112554112554101 |
| 16_20130205 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41545492314083898 |
| 16_20110328 | 0.56404760561791401 | 2023-01-04 | 16 | 0.56660434018924599 |
| 16_20131202 | 0.257738601510348 | 2025-09-10 | 16 | 0.257864878803507 |
| 16_20120622 | 0.44547398431931601 | 2024-03-31 | 16 | 0.446827524575514 |
| 16_20120309 | 0.509683995922528 | 2023-12-17 | 16 | 0.50761421319796995 |
| 16_20131023 | 0.31616554427898402 | 2025-08-01 | 16 | 0.31685678073510798 |
| 16_20131128 | 0.25706940874035999 | 2025-09-06 | 16 | 0.257334019557386 |
| 16_20140129 | 0.25706940874035999 | 2025-11-07 | 16 | 0.257334019557386 |
| 16_20111122 | 0.53879310344827602 | 2023-08-31 | 16 | 0.53792361484669204 |
| 16_20120917 | 0.39921753363407703 | 2024-06-26 | 16 | 0.39842224789832298 |
| 16_20111007 | 0.55038802355660699 | 2023-07-16 | 16 | 0.54794520547945202 |
| 16_20110420 | 0.57240984544934204 | 2023-01-27 | 16 | 0.56983303891959702 |
| 16_20120831 | 0.40000000000000002 | 2024-06-09 | 16 | 0.40128410914927798 |
| 16_20120811 | 0.42810051800162702 | 2024-05-20 | 16 | 0.42883485569707103 |
| 16_20130714 | 0.39794659556687501 | 2025-04-22 | 16 | 0.39715636045911301 |
| 16_20140227 | 0.31197354464341398 | 2025-12-06 | 16 | 0.31172069825436399 |
| 16_20110615 | 0.55343405833195003 | 2023-03-24 | 16 | 0.551267916207277 |
| 16_20121209 | 0.350643430695326 | 2024-09-17 | 16 | 0.35174111853675699 |
| 16_20120827 | 0.38791264207300502 | 2024-06-05 | 16 | 0.388953714507974 |
| 16_20140210 | 0.27300772611864899 | 2025-11-19 | 16 | 0.27322404371584702 |
| 16_20110125 | 0.53648068669527904 | 2022-11-03 | 16 | 0.53879310344827602 |
| 16_20130308 | 0.40746475429875301 | 2024-12-15 | 16 | 0.40600893219650802 |
| 16_20130617 | 0.402268796009494 | 2025-03-26 | 16 | 0.40290088638194999 |
| 16_20120210 | 0.50994390617032104 | 2023-11-19 | 16 | 0.50942435048395296 |
| 16_20111028 | 0.54647794961473295 | 2023-08-06 | 16 | 0.54824561403508798 |
| 16_20121106 | 0.35036087169784902 | 2024-08-15 | 16 | 0.34977264777894401 |
| 16_20110126 | 0.53850296176628998 | 2022-11-04 | 16 | 0.53763440860215095 |
| 16_20120808 | 0.43440486533449202 | 2024-05-17 | 16 | 0.43329433684301699 |
Generated 2025-11-06 19:50:35.650 UTC