[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 515 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110817 | 0.67544748395812204 | 2023-05-24 | 19 | 0.67672734655207401 |
| 19_20121108 | 0.63686154629983405 | 2024-08-15 | 19 | 0.63411540900443897 |
| 19_20111203 | 0.66076384300251101 | 2023-09-09 | 19 | 0.66334991708126001 |
| 19_20130928 | 0.63938618925831203 | 2025-07-05 | 19 | 0.63820282085646796 |
| 19_20131112 | 0.63335233390335 | 2025-08-19 | 19 | 0.63572790845518101 |
| 19_20130709 | 0.65176301896630395 | 2025-04-15 | 19 | 0.65440743406845103 |
| 19_20130319 | 0.62873310279786199 | 2024-12-24 | 19 | 0.63247106444880097 |
| 19_20130105 | 0.62453160129902596 | 2024-10-12 | 19 | 0.62363579669473002 |
| 19_20131226 | 0.63694267515923597 | 2025-10-02 | 19 | 0.63698324734059497 |
| 19_20131108 | 0.62988158226253499 | 2025-08-15 | 19 | 0.63279124216920801 |
| 19_20120214 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66476101841388002 |
| 19_20140112 | 0.64193092823212194 | 2025-10-19 | 19 | 0.64180732943970198 |
| 19_20110723 | 0.67594970934162502 | 2023-04-29 | 19 | 0.67503712704198704 |
| 19_20140110 | 0.64147796523189404 | 2025-10-17 | 19 | 0.64143681847337997 |
| 19_20131124 | 0.62881217380368504 | 2025-08-31 | 19 | 0.63115374905326904 |
| 19_20130401 | 0.62893081761006298 | 2025-01-06 | 19 | 0.62597809076682298 |
| 19_20121001 | 0.64762644906417999 | 2024-07-08 | 19 | 0.64449600412477404 |
| 19_20120626 | 0.64453754431195598 | 2024-04-02 | 19 | 0.64649599172485095 |
| 19_20130123 | 0.63451776649746205 | 2024-10-30 | 19 | 0.63447750777234901 |
| 19_20120724 | 0.65759189846781096 | 2024-04-30 | 19 | 0.65815453468474405 |
| 19_20110213 | 0.68827861518342603 | 2022-11-20 | 19 | 0.68686036128854999 |
| 19_20121129 | 0.64164260506897697 | 2024-09-05 | 19 | 0.64516129032258096 |
| 19_20110916 | 0.67190754552173604 | 2023-06-23 | 19 | 0.67631543351819301 |
| 19_20130814 | 0.65837118967674002 | 2025-05-21 | 19 | 0.66120074054482902 |
| 19_20131228 | 0.63496094990158103 | 2025-10-04 | 19 | 0.63508192556839804 |
| 19_20140203 | 0.62609566741798195 | 2025-11-10 | 19 | 0.62562562562562596 |
| 19_20120124 | 0.65941312232113403 | 2023-10-31 | 19 | 0.66080750677327704 |
| 19_20110914 | 0.67649844405357895 | 2023-06-21 | 19 | 0.67769043101111404 |
| 19_20120613 | 0.64850843060959795 | 2024-03-20 | 19 | 0.64699792960662506 |
| 19_20130215 | 0.627982918864607 | 2024-11-22 | 19 | 0.63187160369012996 |
| 19_20111213 | 0.65359477124182996 | 2023-09-19 | 19 | 0.65685759327377802 |
| 19_20130308 | 0.62150403977625901 | 2024-12-13 | 19 | 0.61777969975906599 |
| 19_20110831 | 0.67358210965916698 | 2023-06-07 | 19 | 0.67750677506775103 |
| 19_20130710 | 0.65176301896630395 | 2025-04-16 | 19 | 0.64968814968815003 |
| 19_20120620 | 0.65087216870606601 | 2024-03-27 | 19 | 0.65278412429009702 |
| 19_20130114 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63653723742838997 |
| 19_20130417 | 0.62770698637875799 | 2025-01-22 | 19 | 0.62648790878336102 |
| 19_20140206 | 0.628061801281246 | 2025-11-13 | 19 | 0.63015943033587496 |
| 19_20130519 | 0.627549419516787 | 2025-02-23 | 19 | 0.62464863514273195 |
| 19_20110203 | 0.67558438048912295 | 2022-11-10 | 19 | 0.67453625632377701 |
| 19_20131105 | 0.63540475282755104 | 2025-08-12 | 19 | 0.63512226103524905 |
| 19_20131114 | 0.63008002016256104 | 2025-08-21 | 19 | 0.63175184787415495 |
| 19_20140105 | 0.64221951062873295 | 2025-10-12 | 19 | 0.64238453138048401 |
| 19_20111015 | 0.67677314564158098 | 2023-07-22 | 19 | 0.67590402162892904 |
| 19_20120818 | 0.66137566137566095 | 2024-05-25 | 19 | 0.65746219592373401 |
| 19_20121101 | 0.63673989175421797 | 2024-08-08 | 19 | 0.63885517153261395 |
| 19_20121221 | 0.62810124992148697 | 2024-09-27 | 19 | 0.63195146612740205 |
| 19_20111103 | 0.671862402579952 | 2023-08-10 | 19 | 0.67599540323125795 |
| 19_20130317 | 0.62980224209598201 | 2024-12-22 | 19 | 0.63331222292590295 |
| 19_20110402 | 0.68785252441876499 | 2023-01-07 | 19 | 0.686341798215511 |
| 19_20121029 | 0.638895987733197 | 2024-08-05 | 19 | 0.63597049096921898 |
| 19_20130512 | 0.62711651824909098 | 2025-02-16 | 19 | 0.63023886052814004 |
| 19_20110320 | 0.69338510608792103 | 2022-12-25 | 19 | 0.69817775605669197 |
| 19_20131110 | 0.63484002031488096 | 2025-08-17 | 19 | 0.63755180108383802 |
| 19_20130530 | 0.63004032258064502 | 2025-03-06 | 19 | 0.63323201621073999 |
| 19_20110612 | 0.67695640400758195 | 2023-03-19 | 19 | 0.68096697310180498 |
| 19_20131206 | 0.63734862970044603 | 2025-09-12 | 19 | 0.63738925361718402 |
| 19_20111231 | 0.64337643955478396 | 2023-10-07 | 19 | 0.64399793920659498 |
| 19_20130930 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63865116873163896 |
| 19_20110512 | 0.68446269678302496 | 2023-02-16 | 19 | 0.68315343626178404 |
| 19_20121119 | 0.64004096262160803 | 2024-08-26 | 19 | 0.64032784785810304 |
| 19_20110809 | 0.67435430575224198 | 2023-05-16 | 19 | 0.67668155366084703 |
| 19_20130625 | 0.64156027458779796 | 2025-04-01 | 19 | 0.64184852374839496 |
| 19_20121023 | 0.63820282085646796 | 2024-07-30 | 19 | 0.634276290752252 |
| 19_20130824 | 0.65754865860073597 | 2025-05-31 | 19 | 0.661157024793388 |
| 19_20110518 | 0.68970273811987004 | 2023-02-22 | 19 | 0.68671885729982196 |
| 19_20110312 | 0.69521690767519495 | 2022-12-17 | 19 | 0.69769064396846403 |
| 19_20140215 | 0.63331222292590295 | 2025-11-22 | 19 | 0.63175184787415495 |
| 19_20111229 | 0.64733298808907302 | 2023-10-05 | 19 | 0.64968814968815003 |
| 19_20120906 | 0.64703979294726599 | 2024-06-13 | 19 | 0.64884505580067497 |
| 19_20130902 | 0.64792017623428799 | 2025-06-09 | 19 | 0.64541112688782798 |
| 19_20110226 | 0.68775790921595603 | 2022-12-03 | 19 | 0.68799449604403196 |
| 19_20130601 | 0.63463857333248697 | 2025-03-08 | 19 | 0.63836578359399898 |
| 19_20121116 | 0.63767376610126303 | 2024-08-23 | 19 | 0.63443725415556396 |
| 19_20120320 | 0.66782422866301605 | 2023-12-26 | 19 | 0.67037608098143098 |
| 19_20111223 | 0.65180550123842995 | 2023-09-29 | 19 | 0.65303990073793505 |
| 19_20130518 | 0.62893081761006298 | 2025-02-22 | 19 | 0.63171193935565395 |
| 19_20121110 | 0.635808748728382 | 2024-08-17 | 19 | 0.63419583967529203 |
| 19_20140104 | 0.63905930470347605 | 2025-10-11 | 19 | 0.63897763578274802 |
| 19_20120117 | 0.64649599172485095 | 2023-10-24 | 19 | 0.64561947188327196 |
| 19_20121109 | 0.63649672204188101 | 2024-08-16 | 19 | 0.63816209317166595 |
| 19_20110304 | 0.68932239608464896 | 2022-12-09 | 19 | 0.69401068776459196 |
| 19_20110808 | 0.67435430575224198 | 2023-05-15 | 19 | 0.672449734382355 |
| 19_20131013 | 0.64139567699313704 | 2025-07-20 | 19 | 0.642714827431069 |
| 19_20111207 | 0.66133192249189898 | 2023-09-13 | 19 | 0.66304203686513696 |
| 19_20130224 | 0.62546910182637006 | 2024-12-01 | 19 | 0.624492599762693 |
| 19_20110527 | 0.68296680781314001 | 2023-03-03 | 19 | 0.68662455369403996 |
| 19_20111110 | 0.67231410514992596 | 2023-08-17 | 19 | 0.67001675041876096 |
| 19_20111119 | 0.66907533788304596 | 2023-08-26 | 19 | 0.67272115708039004 |
| 19_20120920 | 0.65569470854370204 | 2024-06-27 | 19 | 0.65789473684210498 |
| 19_20120311 | 0.66317395052722306 | 2023-12-17 | 19 | 0.66146315650218301 |
| 19_20110802 | 0.68133814812291305 | 2023-05-09 | 19 | 0.67819599864360802 |
| 19_20110406 | 0.68903741473161995 | 2023-01-11 | 19 | 0.68898994074686504 |
| 19_20131109 | 0.63303158827625505 | 2025-08-16 | 19 | 0.63075564526302497 |
| 19_20120706 | 0.64892926670992901 | 2024-04-12 | 19 | 0.65150824157925602 |
| 19_20120212 | 0.66617813603357501 | 2023-11-19 | 19 | 0.662954123574649 |
| 19_20111215 | 0.65295461965393398 | 2023-09-21 | 19 | 0.65694389699119704 |
| 19_20120910 | 0.65231572080887101 | 2024-06-17 | 19 | 0.65333856004181401 |
| 19_20110303 | 0.68960761326805098 | 2022-12-08 | 19 | 0.68493150684931503 |
| 19_20120213 | 0.66671111407427197 | 2023-11-20 | 19 | 0.66755674232309703 |
| 19_20111109 | 0.67145638890754 | 2023-08-16 | 19 | 0.67358210965916698 |
| 19_20120716 | 0.65116884808230802 | 2024-04-22 | 19 | 0.65346664052800096 |
| 19_20140217 | 0.63303158827625505 | 2025-11-24 | 19 | 0.63075564526302497 |
| 19_20110420 | 0.689084895259096 | 2023-01-25 | 19 | 0.68827861518342603 |
| 19_20120925 | 0.64888715852313295 | 2024-07-02 | 19 | 0.64495324089003503 |
| 19_20130228 | 0.626762770291445 | 2024-12-05 | 19 | 0.626213288245977 |
| 19_20121213 | 0.63488032505872605 | 2024-09-19 | 19 | 0.63812137068470398 |
| 19_20130514 | 0.62688064192577697 | 2025-02-18 | 19 | 0.62893081761006298 |
| 19_20121216 | 0.62648790878336102 | 2024-09-22 | 19 | 0.62644866253210596 |
| 19_20131213 | 0.63983620193230495 | 2025-09-19 | 19 | 0.63954975697109195 |
| 19_20110525 | 0.68587105624142697 | 2023-03-01 | 19 | 0.69022639425731602 |
| 19_20130609 | 0.63901846763371495 | 2025-03-16 | 19 | 0.64184852374839496 |
| 19_20121124 | 0.63767376610126303 | 2024-08-31 | 19 | 0.63572790845518101 |
| 19_20110731 | 0.67736909842172999 | 2023-05-07 | 19 | 0.67494600431965401 |
| 19_20131130 | 0.63111391606184897 | 2025-09-06 | 19 | 0.63484002031488096 |
| 19_20130505 | 0.63331222292590295 | 2025-02-09 | 19 | 0.63159224404724301 |
| 19_20120601 | 0.63979526551503496 | 2024-03-08 | 19 | 0.63950885719767203 |
| 19_20120609 | 0.64441293981183101 | 2024-03-16 | 19 | 0.64094346878605302 |
| 19_20110710 | 0.66476101841388002 | 2023-04-16 | 19 | 0.66586762551604795 |
| 19_20120820 | 0.65668505384817399 | 2024-05-27 | 19 | 0.65368021963655398 |
Generated 2025-11-04 09:27:26.151 UTC