[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 563 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110816 | 0.55367919827252099 | 2023-05-20 | 16 | 0.551267916207277 |
| 16_20130825 | 0.35790980672870398 | 2025-05-29 | 16 | 0.35677334189589399 |
| 16_20110222 | 0.54674685620557695 | 2022-11-26 | 16 | 0.54914881933003801 |
| 16_20111202 | 0.53435930319546898 | 2023-09-05 | 16 | 0.53307745615437896 |
| 16_20130420 | 0.41317192083625998 | 2025-01-22 | 16 | 0.41476565740356702 |
| 16_20120622 | 0.44547398431931601 | 2024-03-26 | 16 | 0.446827524575514 |
| 16_20130406 | 0.39721946375372402 | 2025-01-08 | 16 | 0.39842224789832298 |
| 16_20120617 | 0.45148765181272299 | 2024-03-21 | 16 | 0.45024763619990998 |
| 16_20120119 | 0.50505050505050497 | 2023-10-23 | 16 | 0.50276520864756202 |
| 16_20120225 | 0.51440329218106995 | 2023-11-29 | 16 | 0.51655560721111604 |
| 16_20131215 | 0.27450657443245802 | 2025-09-18 | 16 | 0.27450657443245802 |
| 16_20130313 | 0.402090872537193 | 2024-12-15 | 16 | 0.40322580645161299 |
| 16_20131031 | 0.31084861672365599 | 2025-08-04 | 16 | 0.311439160360024 |
| 16_20130312 | 0.402090872537193 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20130216 | 0.41767605045526701 | 2024-11-20 | 16 | 0.41614648356221401 |
| 16_20131214 | 0.26918624996635199 | 2025-09-17 | 16 | 0.26925148088314499 |
| 16_20130619 | 0.402268796009494 | 2025-03-23 | 16 | 0.40307952759079402 |
| 16_20111118 | 0.53966540744738301 | 2023-08-22 | 16 | 0.53908355795148299 |
| 16_20110206 | 0.54555373704309895 | 2022-11-10 | 16 | 0.54644808743169404 |
| 16_20120306 | 0.51020408163265296 | 2023-12-09 | 16 | 0.510464522715671 |
| 16_20120821 | 0.41135335252982302 | 2024-05-25 | 16 | 0.41152263374485598 |
| 16_20140213 | 0.26063386155129298 | 2025-11-17 | 16 | 0.260281103591879 |
| 16_20120929 | 0.40162255512269601 | 2024-07-03 | 16 | 0.400801603206413 |
| 16_20120312 | 0.50658561296859195 | 2023-12-15 | 16 | 0.50735667174023302 |
| 16_20130628 | 0.39872408293460898 | 2025-04-01 | 16 | 0.398581051456814 |
| 16_20120525 | 0.46774872538472301 | 2024-02-27 | 16 | 0.46928527852081298 |
| 16_20110719 | 0.55466193355149995 | 2023-04-22 | 16 | 0.55221160748798903 |
| 16_20110727 | 0.55432372505543204 | 2023-04-30 | 16 | 0.55432372505543204 |
| 16_20110531 | 0.55928411633109598 | 2023-03-04 | 16 | 0.56053811659192798 |
| 16_20120103 | 0.50787201625190503 | 2023-10-07 | 16 | 0.50556117290192104 |
| 16_20111017 | 0.54824561403508798 | 2023-07-21 | 16 | 0.54644808743169404 |
| 16_20130605 | 0.41433602651750601 | 2025-03-09 | 16 | 0.41461088768191101 |
| 16_20120927 | 0.40036833887176199 | 2024-07-01 | 16 | 0.40000000000000002 |
| 16_20120429 | 0.47542074736141499 | 2024-02-01 | 16 | 0.475511174512601 |
| 16_20120404 | 0.49877799391490901 | 2024-01-07 | 16 | 0.49753719090502002 |
| 16_20121007 | 0.39513197407934197 | 2024-07-11 | 16 | 0.394181875517364 |
| 16_20130213 | 0.415593051284183 | 2024-11-17 | 16 | 0.41684035014589399 |
| 16_20130107 | 0.38287770885979 | 2024-10-11 | 16 | 0.38211692777990097 |
| 16_20130821 | 0.33877633986042399 | 2025-05-25 | 16 | 0.33875338753387502 |
| 16_20121209 | 0.350643430695326 | 2024-09-12 | 16 | 0.35174111853675699 |
| 16_20110709 | 0.54112554112554101 | 2023-04-12 | 16 | 0.53908355795148299 |
| 16_20140106 | 0.27314941272876297 | 2025-10-10 | 16 | 0.27308227969087101 |
| 16_20120101 | 0.51229508196721296 | 2023-10-05 | 16 | 0.50994390617032104 |
| 16_20110714 | 0.54406964091403698 | 2023-04-17 | 16 | 0.54704595185995597 |
| 16_20131007 | 0.31057829678861998 | 2025-07-11 | 16 | 0.31066513405200502 |
| 16_20130224 | 0.40420371867421201 | 2024-11-28 | 16 | 0.40322580645161299 |
| 16_20140223 | 0.28985507246376802 | 2025-11-27 | 16 | 0.28977108084613201 |
| 16_20111207 | 0.52994170641229499 | 2023-09-10 | 16 | 0.53081373745952598 |
| 16_20131231 | 0.27593818984547502 | 2025-10-04 | 16 | 0.27586206896551702 |
| 16_20120616 | 0.44702726866338799 | 2024-03-20 | 16 | 0.44722719141323802 |
| 16_20130225 | 0.39563222028801998 | 2024-11-29 | 16 | 0.39572615749901102 |
| 16_20120826 | 0.39120569595493299 | 2024-05-30 | 16 | 0.39001560062402502 |
| 16_20131001 | 0.32051282051282098 | 2025-07-05 | 16 | 0.32144005143040799 |
| 16_20131120 | 0.264851550705829 | 2025-08-24 | 16 | 0.26547028060208699 |
| 16_20120605 | 0.44035404465189998 | 2024-03-09 | 16 | 0.43957976174776903 |
| 16_20130808 | 0.36010082823190498 | 2025-05-12 | 16 | 0.36101083032490999 |
| 16_20110909 | 0.55744467361614403 | 2023-06-13 | 16 | 0.55493895671476101 |
| 16_20140109 | 0.26987639661035201 | 2025-10-13 | 16 | 0.26997840172786203 |
| 16_20120712 | 0.42844901456726697 | 2024-04-15 | 16 | 0.42973785990545799 |
| 16_20121009 | 0.392618767177071 | 2024-07-13 | 16 | 0.39184952978056398 |
| 16_20120128 | 0.51156128504194798 | 2023-11-01 | 16 | 0.51361068310220903 |
| 16_20110716 | 0.54794520547945202 | 2023-04-19 | 16 | 0.54824561403508798 |
| 16_20130607 | 0.42354934349851803 | 2025-03-11 | 16 | 0.42518814575449598 |
| 16_20110405 | 0.56179775280898903 | 2023-01-07 | 16 | 0.56369785794813998 |
| 16_20131020 | 0.31695721077654498 | 2025-07-24 | 16 | 0.31666613888976902 |
| 16_20130512 | 0.41414727076948599 | 2025-02-13 | 16 | 0.41562759767248503 |
| 16_20110923 | 0.55738253163145901 | 2023-06-27 | 16 | 0.55466193355149995 |
| 16_20130907 | 0.33967391304347799 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20131011 | 0.31897926634768697 | 2025-07-15 | 16 | 0.31990786653443798 |
| 16_20131106 | 0.28318985047575901 | 2025-08-10 | 16 | 0.28344671201814098 |
| 16_20111206 | 0.52994170641229499 | 2023-09-09 | 16 | 0.52994170641229499 |
| 16_20120708 | 0.42611215271859598 | 2024-04-11 | 16 | 0.426257459505541 |
| 16_20140101 | 0.283695991375642 | 2025-10-05 | 16 | 0.28376844494892201 |
| 16_20111018 | 0.54824561403508798 | 2023-07-22 | 16 | 0.54884742041712398 |
| 16_20111031 | 0.54229934924078105 | 2023-08-04 | 16 | 0.54054054054054101 |
| 16_20110607 | 0.56072670180553996 | 2023-03-11 | 16 | 0.55775559149980503 |
| 16_20131117 | 0.27063599458727999 | 2025-08-21 | 16 | 0.27041644131963199 |
| 16_20120430 | 0.46992481203007502 | 2024-02-02 | 16 | 0.469704086425552 |
| 16_20120417 | 0.49195651104442401 | 2024-01-20 | 16 | 0.49431537320810698 |
| 16_20120613 | 0.45394706977166499 | 2024-03-17 | 16 | 0.45351473922902502 |
| 16_20130121 | 0.399313181328116 | 2024-10-25 | 16 | 0.39842224789832298 |
| 16_20120411 | 0.49094211792429698 | 2024-01-14 | 16 | 0.49309664694280098 |
| 16_20130716 | 0.396982929734021 | 2025-04-19 | 16 | 0.39668372406680202 |
| 16_20130310 | 0.40288465412352398 | 2024-12-12 | 16 | 0.40273862263391103 |
| 16_20110126 | 0.53850296176628998 | 2022-10-30 | 16 | 0.53763440860215095 |
| 16_20131010 | 0.32321665212191703 | 2025-07-14 | 16 | 0.32258064516128998 |
| 16_20120806 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43290043290043301 |
| 16_20120926 | 0.40584415584415601 | 2024-06-30 | 16 | 0.40683482506102497 |
| 16_20130810 | 0.35026269702276702 | 2025-05-14 | 16 | 0.350643430695326 |
| 16_20110514 | 0.57326301307039695 | 2023-02-15 | 16 | 0.57208237986270005 |
| 16_20120313 | 0.506329113924051 | 2023-12-16 | 16 | 0.50454086781029295 |
| 16_20110722 | 0.55617352614015603 | 2023-04-25 | 16 | 0.55741360089186198 |
| 16_20130519 | 0.43440486533449202 | 2025-02-20 | 16 | 0.43329433684301699 |
| 16_20140227 | 0.31197354464341398 | 2025-12-01 | 16 | 0.31172069825436399 |
| 16_20110717 | 0.54914881933003801 | 2023-04-20 | 16 | 0.54824561403508798 |
| 16_20110310 | 0.56404760561791401 | 2022-12-12 | 16 | 0.565610859728507 |
| 16_20110217 | 0.55099454515400303 | 2022-11-21 | 16 | 0.55038802355660699 |
| 16_20130311 | 0.402090872537193 | 2024-12-13 | 16 | 0.402090872537193 |
| 16_20130918 | 0.31395202813010198 | 2025-06-22 | 16 | 0.31308703819661898 |
| 16_20130929 | 0.31152647975077902 | 2025-07-03 | 16 | 0.31210986267166002 |
| 16_20110922 | 0.55617352614015603 | 2023-06-26 | 16 | 0.55775559149980503 |
| 16_20120307 | 0.51020408163265296 | 2023-12-10 | 16 | 0.50890585241730302 |
| 16_20120508 | 0.46019328117809499 | 2024-02-10 | 16 | 0.45850527281063702 |
| 16_20110711 | 0.543183052688756 | 2023-04-14 | 16 | 0.54083288263926399 |
| 16_20110911 | 0.56179775280898903 | 2023-06-15 | 16 | 0.56025547649728302 |
| 16_20120423 | 0.48878244293465001 | 2024-01-26 | 16 | 0.49019607843137297 |
| 16_20120424 | 0.48947626040137099 | 2024-01-27 | 16 | 0.48878244293465001 |
| 16_20120110 | 0.50994390617032104 | 2023-10-14 | 16 | 0.51203277009728598 |
| 16_20131127 | 0.24804048020637001 | 2025-08-31 | 16 | 0.24759216618386201 |
| 16_20120807 | 0.43440486533449202 | 2024-05-11 | 16 | 0.43555904002787599 |
| 16_20130728 | 0.36927621861152099 | 2025-05-01 | 16 | 0.36791758646063299 |
| 16_20131203 | 0.257738601510348 | 2025-09-06 | 16 | 0.25726781579624403 |
| 16_20130309 | 0.40466170281644498 | 2024-12-11 | 16 | 0.40600893219650802 |
| 16_20110127 | 0.54112554112554101 | 2022-10-31 | 16 | 0.543183052688756 |
| 16_20130923 | 0.33058944097325499 | 2025-06-27 | 16 | 0.33123550844650601 |
| 16_20130329 | 0.392341494036409 | 2024-12-31 | 16 | 0.393406506943625 |
| 16_20130413 | 0.40230116265035998 | 2025-01-15 | 16 | 0.402090872537193 |
| 16_20131202 | 0.257738601510348 | 2025-09-05 | 16 | 0.257864878803507 |
| 16_20110705 | 0.54347826086956497 | 2023-04-08 | 16 | 0.54112554112554101 |
| 16_20101229 | 0.51602249858093796 | 2022-10-02 | 16 | 0.51495957567330997 |
| 16_20130210 | 0.416319733555371 | 2024-11-14 | 16 | 0.41614648356221401 |
| 16_20111104 | 0.53995680345572405 | 2023-08-08 | 16 | 0.53879310344827602 |
| 16_20120831 | 0.40000000000000002 | 2024-06-04 | 16 | 0.40128410914927798 |
| 16_20111216 | 0.52603892688058895 | 2023-09-19 | 16 | 0.52438384897745105 |
Generated 2025-11-01 16:45:49.784 UTC