[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 563 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110215 | 0.69156293222683296 | 2022-11-18 | 19 | 0.68681318681318704 |
| 19_20120424 | 0.64478689793023403 | 2024-01-26 | 19 | 0.64217826868738803 |
| 19_20111212 | 0.65359477124182996 | 2023-09-14 | 19 | 0.65227317200443602 |
| 19_20120531 | 0.64008193048710205 | 2024-03-03 | 19 | 0.64077918749199003 |
| 19_20110614 | 0.67535625042209801 | 2023-03-17 | 19 | 0.67727734507280701 |
| 19_20110220 | 0.68502534593779996 | 2022-11-23 | 19 | 0.68766332003850905 |
| 19_20131120 | 0.628061801281246 | 2025-08-23 | 19 | 0.63015943033587496 |
| 19_20110404 | 0.68898994074686504 | 2023-01-05 | 19 | 0.68638890795524699 |
| 19_20110901 | 0.67480936635400501 | 2023-06-04 | 19 | 0.67408156386922802 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20130506 | 0.63379389022689803 | 2025-02-06 | 19 | 0.63625373799071105 |
| 19_20130826 | 0.65176301896630395 | 2025-05-29 | 19 | 0.65397946504479798 |
| 19_20130103 | 0.62849600905034297 | 2024-10-06 | 19 | 0.62688064192577697 |
| 19_20121229 | 0.62794348508634201 | 2024-10-01 | 19 | 0.62944545855101697 |
| 19_20130921 | 0.63411540900443897 | 2025-06-24 | 19 | 0.63508192556839804 |
| 19_20110428 | 0.683760683760684 | 2023-01-29 | 19 | 0.68343357025697105 |
| 19_20120823 | 0.65720294426919001 | 2024-05-26 | 19 | 0.65963060686015795 |
| 19_20110806 | 0.67856415824116201 | 2023-05-09 | 19 | 0.67626969635490597 |
| 19_20110430 | 0.68147744309663405 | 2023-01-31 | 19 | 0.67833401166734497 |
| 19_20121119 | 0.64004096262160803 | 2024-08-22 | 19 | 0.64032784785810304 |
| 19_20110415 | 0.68965517241379304 | 2023-01-16 | 19 | 0.69113276660446499 |
| 19_20110929 | 0.67312870220786203 | 2023-07-02 | 19 | 0.67312870220786203 |
| 19_20140213 | 0.63351282863477998 | 2025-11-16 | 19 | 0.63251106894370601 |
| 19_20131001 | 0.64119004873044405 | 2025-07-04 | 19 | 0.64333504889346405 |
| 19_20120417 | 0.64691421917453695 | 2024-01-19 | 19 | 0.64787819889860698 |
| 19_20120827 | 0.65066042032663196 | 2024-05-30 | 19 | 0.65449309509784703 |
| 19_20131209 | 0.63775510204081598 | 2025-09-11 | 19 | 0.63767376610126303 |
| 19_20111226 | 0.64829821717990299 | 2023-09-28 | 19 | 0.64582795143373795 |
| 19_20130808 | 0.65754865860073597 | 2025-05-11 | 19 | 0.65884833311371704 |
| 19_20130414 | 0.62402496099843996 | 2025-01-15 | 19 | 0.62758880381574 |
| 19_20121126 | 0.63971340839304003 | 2024-08-29 | 19 | 0.63722678901421004 |
| 19_20121221 | 0.62810124992148697 | 2024-09-23 | 19 | 0.63195146612740205 |
| 19_20131028 | 0.63287133725713596 | 2025-07-31 | 19 | 0.63008002016256104 |
| 19_20111119 | 0.66907533788304596 | 2023-08-22 | 19 | 0.67272115708039004 |
| 19_20110606 | 0.67824199674443797 | 2023-03-09 | 19 | 0.67985587055544205 |
| 19_20131205 | 0.63930443677279103 | 2025-09-07 | 19 | 0.63922270519048796 |
| 19_20120104 | 0.64197213840919298 | 2023-10-07 | 19 | 0.64259092661611605 |
| 19_20111116 | 0.66405471810877204 | 2023-08-19 | 19 | 0.66041474045700699 |
| 19_20120208 | 0.65910888478776697 | 2023-11-11 | 19 | 0.65634024678393299 |
| 19_20111001 | 0.67649844405357895 | 2023-07-04 | 19 | 0.67294751009421305 |
| 19_20130906 | 0.63139285263290801 | 2025-06-09 | 19 | 0.62877263581488896 |
| 19_20130606 | 0.63637520682194204 | 2025-03-09 | 19 | 0.63319192047109496 |
| 19_20130806 | 0.65707339509823204 | 2025-05-09 | 19 | 0.65976116645774197 |
| 19_20120512 | 0.63918184723553895 | 2024-02-13 | 19 | 0.63856960408684504 |
| 19_20130512 | 0.62711651824909098 | 2025-02-12 | 19 | 0.63023886052814004 |
| 19_20121108 | 0.63686154629983405 | 2024-08-11 | 19 | 0.63411540900443897 |
| 19_20110227 | 0.68927488282326999 | 2022-11-30 | 19 | 0.68719076415613001 |
| 19_20121023 | 0.63820282085646796 | 2024-07-26 | 19 | 0.634276290752252 |
| 19_20131128 | 0.63043752364140704 | 2025-08-31 | 19 | 0.63247106444880097 |
| 19_20131225 | 0.63926356836923903 | 2025-09-27 | 19 | 0.63914099450338702 |
| 19_20130720 | 0.65274151436031302 | 2025-04-22 | 19 | 0.64897138036212598 |
| 19_20110501 | 0.67884054035706998 | 2023-02-01 | 19 | 0.68129172911840896 |
| 19_20120709 | 0.64632885211995905 | 2024-04-11 | 19 | 0.64566115702479299 |
| 19_20131217 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64143681847337997 |
| 19_20110506 | 0.68050357264375605 | 2023-02-06 | 19 | 0.67649844405357895 |
| 19_20130827 | 0.65176301896630395 | 2025-05-30 | 19 | 0.64947717087744405 |
| 19_20110629 | 0.67254018427601103 | 2023-04-01 | 19 | 0.66974750519054305 |
| 19_20111213 | 0.65359477124182996 | 2023-09-15 | 19 | 0.65685759327377802 |
| 19_20110121 | 0.67636117686844799 | 2022-10-24 | 19 | 0.67948630835088697 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20111024 | 0.67658998646820001 | 2023-07-27 | 19 | 0.67815000678149995 |
| 19_20120516 | 0.63532401524777604 | 2024-02-17 | 19 | 0.63271116735210398 |
| 19_20121204 | 0.63484002031488096 | 2024-09-06 | 19 | 0.63419583967529203 |
| 19_20110707 | 0.667779632721202 | 2023-04-09 | 19 | 0.66746762782005098 |
| 19_20120822 | 0.65685759327377802 | 2024-05-25 | 19 | 0.65333856004181401 |
| 19_20120429 | 0.64065603177653896 | 2024-01-31 | 19 | 0.64242579982012105 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20130924 | 0.63572790845518101 | 2025-06-27 | 19 | 0.63459829927655798 |
| 19_20130918 | 0.630994447248864 | 2025-06-21 | 19 | 0.62837752921955503 |
| 19_20120725 | 0.65772165219679002 | 2024-04-27 | 19 | 0.655136268343815 |
| 19_20111010 | 0.67353674142924502 | 2023-07-13 | 19 | 0.677966101694915 |
| 19_20130904 | 0.64804614088523105 | 2025-06-07 | 19 | 0.64578624475298696 |
| 19_20111205 | 0.66085117631509405 | 2023-09-07 | 19 | 0.66312997347480096 |
| 19_20120106 | 0.64462064075291703 | 2023-10-09 | 19 | 0.64645419872002097 |
| 19_20111229 | 0.64733298808907302 | 2023-10-01 | 19 | 0.64968814968815003 |
| 19_20120915 | 0.65036420395421402 | 2024-06-18 | 19 | 0.64888715852313295 |
| 19_20120914 | 0.65244340053500405 | 2024-06-17 | 19 | 0.65526505471463203 |
| 19_20111018 | 0.67916327085031203 | 2023-07-21 | 19 | 0.67930167787514395 |
| 19_20110211 | 0.68922737611137896 | 2022-11-14 | 19 | 0.68756875687568797 |
| 19_20130221 | 0.62546910182637006 | 2024-11-24 | 19 | 0.62637018477920403 |
| 19_20130508 | 0.63403499873193003 | 2025-02-08 | 19 | 0.63455803033187397 |
| 19_20121103 | 0.63710499490315997 | 2024-08-06 | 19 | 0.64032784785810304 |
| 19_20110616 | 0.67626969635490597 | 2023-03-19 | 19 | 0.67874838797257897 |
| 19_20110906 | 0.67948630835088697 | 2023-06-09 | 19 | 0.68008705114254597 |
| 19_20121212 | 0.63411540900443897 | 2024-09-14 | 19 | 0.63315182980878804 |
| 19_20120824 | 0.65750542441975102 | 2024-05-27 | 19 | 0.65612492618594598 |
| 19_20130529 | 0.63051702395964704 | 2025-03-01 | 19 | 0.62972292191435797 |
| 19_20120923 | 0.64930848646191797 | 2024-06-26 | 19 | 0.64708166170570702 |
| 19_20130205 | 0.63119358707315498 | 2024-11-08 | 19 | 0.63303158827625505 |
| 19_20130622 | 0.63690210814597803 | 2025-03-25 | 19 | 0.63419583967529203 |
| 19_20130430 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63459829927655798 |
| 19_20120831 | 0.64977257959714096 | 2024-06-03 | 19 | 0.65006825716700201 |
| 19_20110923 | 0.67181726570372902 | 2023-06-26 | 19 | 0.66751218209732299 |
| 19_20110617 | 0.67335532960743405 | 2023-03-20 | 19 | 0.67231410514992596 |
| 19_20120412 | 0.65368021963655398 | 2024-01-14 | 19 | 0.65142336004169099 |
| 19_20110113 | 0.67833401166734497 | 2022-10-16 | 19 | 0.67920940025809995 |
| 19_20110720 | 0.67700223410737304 | 2023-04-22 | 19 | 0.67769043101111404 |
| 19_20130222 | 0.62695924764890298 | 2024-11-25 | 19 | 0.62313060817547405 |
| 19_20120721 | 0.65522212029878102 | 2024-04-23 | 19 | 0.65269890999281999 |
| 19_20140125 | 0.63544512931308395 | 2025-10-28 | 19 | 0.63816209317166595 |
| 19_20110401 | 0.68681318681318704 | 2023-01-02 | 19 | 0.69122831271168905 |
| 19_20120111 | 0.64956154595647897 | 2023-10-14 | 19 | 0.64918203064139202 |
| 19_20110524 | 0.68648314683874501 | 2023-02-24 | 19 | 0.68413491140452898 |
| 19_20110217 | 0.69113276660446499 | 2022-11-20 | 19 | 0.68823124569855498 |
| 19_20130209 | 0.624492599762693 | 2024-11-12 | 19 | 0.62743129627305805 |
| 19_20130224 | 0.62546910182637006 | 2024-11-27 | 19 | 0.624492599762693 |
| 19_20111006 | 0.67668155366084703 | 2023-07-09 | 19 | 0.68110611633292495 |
| 19_20131204 | 0.63524329818320402 | 2025-09-06 | 19 | 0.63848806027327298 |
| 19_20140212 | 0.63008002016256104 | 2025-11-15 | 19 | 0.63175184787415495 |
| 19_20130526 | 0.62912865681031804 | 2025-02-26 | 19 | 0.632631112798127 |
| 19_20130409 | 0.62609566741798195 | 2025-01-10 | 19 | 0.623986022713091 |
| 19_20130527 | 0.630795433041065 | 2025-02-27 | 19 | 0.62956434147569895 |
| 19_20130624 | 0.64164260506897697 | 2025-03-27 | 19 | 0.63848806027327298 |
| 19_20110903 | 0.67709391292572296 | 2023-06-06 | 19 | 0.67672734655207401 |
| 19_20111016 | 0.67934782608695599 | 2023-07-19 | 19 | 0.68161679503783001 |
| 19_20110814 | 0.67394527564361795 | 2023-05-17 | 19 | 0.67222371605270204 |
| 19_20130616 | 0.63995904262127201 | 2025-03-19 | 19 | 0.63787714486189995 |
| 19_20110815 | 0.67526504152879996 | 2023-05-18 | 19 | 0.67842605156038005 |
| 19_20130831 | 0.649392817715436 | 2025-06-03 | 19 | 0.64863462411623496 |
| 19_20111125 | 0.66648893628365802 | 2023-08-28 | 19 | 0.667289470172161 |
| 19_20131210 | 0.63791783618270004 | 2025-09-12 | 19 | 0.63820282085646796 |
| 19_20110910 | 0.68240753377917296 | 2023-06-13 | 19 | 0.68362045392398096 |
| 19_20130907 | 0.63963157221440503 | 2025-06-10 | 19 | 0.64036885245901598 |
| 19_20110807 | 0.67704807041299897 | 2023-05-10 | 19 | 0.68147744309663405 |
Generated 2025-11-01 00:50:51.797 UTC