[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 687 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130807 | 0.65707339509823204 | 2025-05-10 | 19 | 0.65453593402277799 |
| 19_20131223 | 0.63905930470347605 | 2025-09-25 | 19 | 0.63897763578274802 |
| 19_20130527 | 0.630795433041065 | 2025-02-27 | 19 | 0.62956434147569895 |
| 19_20111013 | 0.67403612833647897 | 2023-07-16 | 19 | 0.67344602330123204 |
| 19_20130614 | 0.63791783618270004 | 2025-03-17 | 19 | 0.63568749602695296 |
| 19_20140214 | 0.63335233390335 | 2025-11-17 | 19 | 0.63572790845518101 |
| 19_20111108 | 0.67172701014307801 | 2023-08-11 | 19 | 0.66920966338753896 |
| 19_20120404 | 0.64947717087744405 | 2024-01-06 | 19 | 0.64762644906417999 |
| 19_20130410 | 0.62609566741798195 | 2025-01-11 | 19 | 0.62881217380368504 |
| 19_20121005 | 0.64607830469052896 | 2024-07-08 | 19 | 0.64399793920659498 |
| 19_20110908 | 0.68240753377917296 | 2023-06-11 | 19 | 0.68399452804377603 |
| 19_20131109 | 0.63303158827625505 | 2025-08-12 | 19 | 0.63075564526302497 |
| 19_20120724 | 0.65759189846781096 | 2024-04-26 | 19 | 0.65815453468474405 |
| 19_20130625 | 0.64156027458779796 | 2025-03-28 | 19 | 0.64184852374839496 |
| 19_20110116 | 0.67558438048912295 | 2022-10-19 | 19 | 0.67290222730637195 |
| 19_20130804 | 0.65449309509784703 | 2025-05-07 | 19 | 0.65815453468474405 |
| 19_20110719 | 0.67732321863993505 | 2023-04-21 | 19 | 0.67276641550053795 |
| 19_20110614 | 0.67535625042209801 | 2023-03-17 | 19 | 0.67727734507280701 |
| 19_20131219 | 0.64325228354560704 | 2025-09-21 | 19 | 0.64316953949060995 |
| 19_20121223 | 0.62531265632816402 | 2024-09-25 | 19 | 0.62582139057512998 |
| 19_20140131 | 0.63023886052814004 | 2025-11-03 | 19 | 0.63315182980878804 |
| 19_20111209 | 0.66050198150594497 | 2023-09-11 | 19 | 0.662954123574649 |
| 19_20110210 | 0.68306010928961802 | 2022-11-13 | 19 | 0.68338686530444903 |
| 19_20111201 | 0.65845789161783097 | 2023-09-03 | 19 | 0.65971764084971596 |
| 19_20110519 | 0.68927488282326999 | 2023-02-19 | 19 | 0.68994066510280105 |
| 19_20130724 | 0.65235827516472 | 2025-04-26 | 19 | 0.64909775412177095 |
| 19_20140117 | 0.63791783618270004 | 2025-10-20 | 19 | 0.63820282085646796 |
| 19_20110213 | 0.68827861518342603 | 2022-11-16 | 19 | 0.68686036128854999 |
| 19_20121225 | 0.62375249500997998 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20130505 | 0.63331222292590295 | 2025-02-05 | 19 | 0.63159224404724301 |
| 19_20130309 | 0.62386923700792296 | 2024-12-10 | 19 | 0.62727386777066896 |
| 19_20121018 | 0.64453754431195598 | 2024-07-21 | 19 | 0.64745872450631303 |
| 19_20131117 | 0.628219625581103 | 2025-08-20 | 19 | 0.62574306989550099 |
| 19_20110520 | 0.68870523415978002 | 2023-02-20 | 19 | 0.68427535240180604 |
| 19_20120427 | 0.64741680694030801 | 2024-01-29 | 19 | 0.65074510314309897 |
| 19_20131012 | 0.64114893889850599 | 2025-07-15 | 19 | 0.64053292339226198 |
| 19_20130322 | 0.62605647029362099 | 2024-12-23 | 19 | 0.62445360309729003 |
| 19_20120502 | 0.63734862970044603 | 2024-02-03 | 19 | 0.636010939388157 |
| 19_20130103 | 0.62849600905034297 | 2024-10-06 | 19 | 0.62688064192577697 |
| 19_20110306 | 0.69089401685781404 | 2022-12-07 | 19 | 0.69381808089918795 |
| 19_20130204 | 0.63075564526302497 | 2024-11-07 | 19 | 0.62912865681031804 |
| 19_20131107 | 0.63195146612740205 | 2025-08-10 | 19 | 0.62893081761006298 |
| 19_20130713 | 0.65146579804560301 | 2025-04-15 | 19 | 0.65214555888874404 |
| 19_20111221 | 0.65231572080887101 | 2023-09-23 | 19 | 0.65244340053500405 |
| 19_20130815 | 0.65941312232113403 | 2025-05-18 | 19 | 0.65910888478776697 |
| 19_20110723 | 0.67594970934162502 | 2023-04-25 | 19 | 0.67503712704198704 |
| 19_20130107 | 0.62527355718126698 | 2024-10-10 | 19 | 0.62355802207395405 |
| 19_20110703 | 0.66657778962805003 | 2023-04-05 | 19 | 0.66383430695698398 |
| 19_20140110 | 0.64147796523189404 | 2025-10-13 | 19 | 0.64143681847337997 |
| 19_20130814 | 0.65837118967674002 | 2025-05-17 | 19 | 0.66120074054482902 |
| 19_20110625 | 0.66952329941081901 | 2023-03-28 | 19 | 0.66786883056167801 |
| 19_20130513 | 0.62688064192577697 | 2025-02-13 | 19 | 0.62297533017692497 |
| 19_20130223 | 0.62609566741798195 | 2024-11-26 | 19 | 0.62625250501002006 |
| 19_20110421 | 0.68813652628681499 | 2023-01-22 | 19 | 0.69098949695964595 |
| 19_20121103 | 0.63710499490315997 | 2024-08-06 | 19 | 0.64032784785810304 |
| 19_20120222 | 0.66697792303074799 | 2023-11-25 | 19 | 0.66396653608658096 |
| 19_20130312 | 0.62034739454094301 | 2024-12-13 | 19 | 0.61758893280632399 |
| 19_20110325 | 0.69141948420106503 | 2022-12-26 | 19 | 0.68917987594762198 |
| 19_20110501 | 0.67884054035706998 | 2023-02-01 | 19 | 0.68129172911840896 |
| 19_20110607 | 0.67842605156038005 | 2023-03-10 | 19 | 0.67792014100738895 |
| 19_20120424 | 0.64478689793023403 | 2024-01-26 | 19 | 0.64217826868738803 |
| 19_20110820 | 0.67078078883820802 | 2023-05-23 | 19 | 0.66912010705921698 |
| 19_20120624 | 0.64804614088523105 | 2024-03-27 | 19 | 0.65082980800520696 |
| 19_20110427 | 0.68587105624142697 | 2023-01-28 | 19 | 0.68671885729982196 |
| 19_20111130 | 0.66321793341291901 | 2023-09-02 | 19 | 0.66098221957829295 |
| 19_20110716 | 0.66795805223432003 | 2023-04-18 | 19 | 0.66853857467575895 |
| 19_20120208 | 0.65910888478776697 | 2023-11-11 | 19 | 0.65634024678393299 |
| 19_20110705 | 0.66813656711431801 | 2023-04-07 | 19 | 0.66657778962805003 |
| 19_20130412 | 0.62142679592343997 | 2025-01-13 | 19 | 0.62507813476684604 |
| 19_20130109 | 0.625390869293308 | 2024-10-12 | 19 | 0.62258747354003197 |
| 19_20110202 | 0.67563002499831104 | 2022-11-05 | 19 | 0.67907103082982501 |
| 19_20130927 | 0.63930443677279103 | 2025-06-30 | 19 | 0.64296277245547495 |
| 19_20130405 | 0.62865405167536303 | 2025-01-06 | 19 | 0.62507813476684604 |
| 19_20130623 | 0.63885517153261395 | 2025-03-26 | 19 | 0.64032784785810304 |
| 19_20120114 | 0.64800414722654198 | 2023-10-17 | 19 | 0.65057575954719904 |
| 19_20110322 | 0.69348127600554799 | 2022-12-23 | 19 | 0.697982829622391 |
| 19_20120220 | 0.66693344004268396 | 2023-11-23 | 19 | 0.66440768055278698 |
| 19_20110411 | 0.69060773480662996 | 2023-01-12 | 19 | 0.69204152249134898 |
| 19_20131121 | 0.62664494297531004 | 2025-08-24 | 19 | 0.62375249500997998 |
| 19_20111120 | 0.66800267201068797 | 2023-08-23 | 19 | 0.66379024228343797 |
| 19_20120325 | 0.66163821622336905 | 2023-12-27 | 19 | 0.65733254453428003 |
| 19_20130202 | 0.634920634920635 | 2024-11-05 | 19 | 0.63207129764237402 |
| 19_20110610 | 0.68082788671023997 | 2023-03-13 | 19 | 0.68446269678302496 |
| 19_20110102 | 0.68306010928961802 | 2022-10-05 | 19 | 0.681523887412254 |
| 19_20130714 | 0.65146579804560301 | 2025-04-16 | 19 | 0.647584509778526 |
| 19_20120912 | 0.652826739783261 | 2024-06-15 | 19 | 0.65410779696494004 |
| 19_20121110 | 0.635808748728382 | 2024-08-13 | 19 | 0.63419583967529203 |
| 19_20120203 | 0.65634024678393299 | 2023-11-06 | 19 | 0.65932616865563398 |
| 19_20120815 | 0.65897858319604596 | 2024-05-18 | 19 | 0.66159444260668199 |
| 19_20120129 | 0.65910888478776697 | 2023-11-01 | 19 | 0.65634024678393299 |
| 19_20110404 | 0.68898994074686504 | 2023-01-05 | 19 | 0.68638890795524699 |
| 19_20110906 | 0.67948630835088697 | 2023-06-09 | 19 | 0.68008705114254597 |
| 19_20110328 | 0.68984547461368695 | 2022-12-29 | 19 | 0.69252077562326897 |
| 19_20120213 | 0.66671111407427197 | 2023-11-16 | 19 | 0.66755674232309703 |
| 19_20130122 | 0.63451776649746205 | 2024-10-25 | 19 | 0.63528365415157895 |
| 19_20130627 | 0.64341783554240095 | 2025-03-30 | 19 | 0.64678869413362705 |
| 19_20110708 | 0.66312997347480096 | 2023-04-10 | 19 | 0.66697792303074799 |
| 19_20130315 | 0.627037873087534 | 2024-12-16 | 19 | 0.62778579948521596 |
| 19_20130529 | 0.63051702395964704 | 2025-03-01 | 19 | 0.62972292191435797 |
| 19_20110112 | 0.67916327085031203 | 2022-10-15 | 19 | 0.67851811643370896 |
| 19_20120823 | 0.65720294426919001 | 2024-05-26 | 19 | 0.65963060686015795 |
| 19_20110816 | 0.67526504152879996 | 2023-05-19 | 19 | 0.67172701014307801 |
| 19_20131022 | 0.64119004873044405 | 2025-07-25 | 19 | 0.64082024991989694 |
| 19_20110615 | 0.67549310997027801 | 2023-03-18 | 19 | 0.67132116004296505 |
| 19_20130728 | 0.64926632904817505 | 2025-04-30 | 19 | 0.649224177108356 |
| 19_20130730 | 0.64670503783224498 | 2025-05-02 | 19 | 0.64595310380466398 |
| 19_20130821 | 0.65599580162686999 | 2025-05-24 | 19 | 0.65316786414108396 |
| 19_20120608 | 0.64570284754955798 | 2024-03-11 | 19 | 0.64641241111829395 |
| 19_20120610 | 0.64678869413362705 | 2024-03-13 | 19 | 0.64813014453302198 |
| 19_20140203 | 0.62609566741798195 | 2025-11-06 | 19 | 0.62562562562562596 |
| 19_20110511 | 0.68352699931647298 | 2023-02-11 | 19 | 0.68441585107111103 |
| 19_20110415 | 0.68965517241379304 | 2023-01-16 | 19 | 0.69113276660446499 |
| 19_20130915 | 0.62845651080945197 | 2025-06-18 | 19 | 0.63087502365781301 |
| 19_20120326 | 0.66194479380419702 | 2023-12-28 | 19 | 0.66220780080789399 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20110801 | 0.68115251004699995 | 2023-05-04 | 19 | 0.68549492733753803 |
| 19_20121216 | 0.62648790878336102 | 2024-09-18 | 19 | 0.62644866253210596 |
| 19_20130207 | 0.62743129627305805 | 2024-11-10 | 19 | 0.63127327820213397 |
| 19_20130220 | 0.62652715995238395 | 2024-11-23 | 19 | 0.62617407639323697 |
| 19_20131103 | 0.63524329818320402 | 2025-08-06 | 19 | 0.634276290752252 |
| 19_20110618 | 0.66956812855708103 | 2023-03-21 | 19 | 0.67385444743935297 |
| 19_20110725 | 0.67787418655097598 | 2023-04-27 | 19 | 0.67764450769126505 |
| 19_20130718 | 0.654578778555999 | 2025-04-20 | 19 | 0.65295461965393398 |
| 19_20120623 | 0.64981480278120696 | 2024-03-26 | 19 | 0.646203554119548 |
Generated 2025-11-01 00:50:33.482 UTC