[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 811 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111218 | 0.65269890999281999 | 2023-09-21 | 19 | 0.64973036189981204 |
| 19_20120316 | 0.66493782831305304 | 2023-12-19 | 19 | 0.66929924369185501 |
| 19_20110702 | 0.66760130849856503 | 2023-04-05 | 19 | 0.67051092932814804 |
| 19_20120706 | 0.64892926670992901 | 2024-04-09 | 19 | 0.65150824157925602 |
| 19_20110516 | 0.68965517241379304 | 2023-02-17 | 19 | 0.68870523415978002 |
| 19_20120118 | 0.64649599172485095 | 2023-10-22 | 19 | 0.64935064935064901 |
| 19_20111014 | 0.67303809395611802 | 2023-07-18 | 19 | 0.67613252197430695 |
| 19_20120306 | 0.66155067478168805 | 2023-12-09 | 19 | 0.66339392331166203 |
| 19_20130209 | 0.624492599762693 | 2024-11-13 | 19 | 0.62743129627305805 |
| 19_20110202 | 0.67563002499831104 | 2022-11-06 | 19 | 0.67907103082982501 |
| 19_20140204 | 0.62574306989550099 | 2025-11-08 | 19 | 0.62699855790331704 |
| 19_20110508 | 0.67990209409845004 | 2023-02-09 | 19 | 0.67934782608695599 |
| 19_20121103 | 0.63710499490315997 | 2024-08-07 | 19 | 0.64032784785810304 |
| 19_20110125 | 0.676864762420468 | 2022-10-29 | 19 | 0.67704807041299897 |
| 19_20130721 | 0.65197548572173702 | 2025-04-24 | 19 | 0.654150585464774 |
| 19_20120907 | 0.64918203064139202 | 2024-06-11 | 19 | 0.64771034393419302 |
| 19_20131114 | 0.63008002016256104 | 2025-08-18 | 19 | 0.63175184787415495 |
| 19_20131024 | 0.639467962655071 | 2025-07-28 | 19 | 0.63584917657531603 |
| 19_20110420 | 0.689084895259096 | 2023-01-22 | 19 | 0.68827861518342603 |
| 19_20130311 | 0.62084807847519696 | 2024-12-13 | 19 | 0.622083981337481 |
| 19_20111225 | 0.64553611774578801 | 2023-09-28 | 19 | 0.64737489480157995 |
| 19_20130330 | 0.62845651080945197 | 2025-01-01 | 19 | 0.62546910182637006 |
| 19_20140101 | 0.63694267515923597 | 2025-10-05 | 19 | 0.63698324734059497 |
| 19_20131111 | 0.63331222292590295 | 2025-08-15 | 19 | 0.63175184787415495 |
| 19_20121016 | 0.64487005868317504 | 2024-07-20 | 19 | 0.64507805444458799 |
| 19_20130423 | 0.63031831074692701 | 2025-01-25 | 19 | 0.62932662051604804 |
| 19_20110615 | 0.67549310997027801 | 2023-03-19 | 19 | 0.67132116004296505 |
| 19_20131213 | 0.63983620193230495 | 2025-09-16 | 19 | 0.63954975697109195 |
| 19_20131201 | 0.63661828367710704 | 2025-09-04 | 19 | 0.63419583967529203 |
| 19_20130108 | 0.625390869293308 | 2024-10-12 | 19 | 0.62758880381574 |
| 19_20120425 | 0.64632885211995905 | 2024-01-28 | 19 | 0.64649599172485095 |
| 19_20121206 | 0.63351282863477998 | 2024-09-09 | 19 | 0.63023886052814004 |
| 19_20120418 | 0.64724919093851097 | 2024-01-21 | 19 | 0.64591138095853295 |
| 19_20120520 | 0.63508192556839804 | 2024-02-22 | 19 | 0.63303158827625505 |
| 19_20110731 | 0.67736909842172999 | 2023-05-04 | 19 | 0.67494600431965401 |
| 19_20110109 | 0.681570338058888 | 2022-10-13 | 19 | 0.68203519301596005 |
| 19_20130519 | 0.627549419516787 | 2025-02-20 | 19 | 0.62464863514273195 |
| 19_20110118 | 0.67590402162892904 | 2022-10-22 | 19 | 0.67240451855836503 |
| 19_20110221 | 0.68643602416254801 | 2022-11-25 | 19 | 0.685682940208448 |
| 19_20120904 | 0.64792017623428799 | 2024-06-08 | 19 | 0.64968814968815003 |
| 19_20131204 | 0.63524329818320402 | 2025-09-07 | 19 | 0.63848806027327298 |
| 19_20120809 | 0.65845789161783097 | 2024-05-13 | 19 | 0.66137566137566095 |
| 19_20110818 | 0.674991562605467 | 2023-05-22 | 19 | 0.67444526876643995 |
| 19_20130409 | 0.62609566741798195 | 2025-01-11 | 19 | 0.623986022713091 |
| 19_20120428 | 0.64201335387776104 | 2024-01-31 | 19 | 0.64094346878605302 |
| 19_20110423 | 0.68624759813340697 | 2023-01-25 | 19 | 0.68875266891659204 |
| 19_20120217 | 0.66925445054209598 | 2023-11-21 | 19 | 0.67109589960405303 |
| 19_20110211 | 0.68922737611137896 | 2022-11-15 | 19 | 0.68756875687568797 |
| 19_20140113 | 0.63852882957665502 | 2025-10-17 | 19 | 0.63869195886823804 |
| 19_20110314 | 0.69151510960514495 | 2022-12-16 | 19 | 0.694540908459508 |
| 19_20111230 | 0.64662140316844496 | 2023-10-03 | 19 | 0.64263222157958999 |
| 19_20110207 | 0.68124531643844899 | 2022-11-11 | 19 | 0.67691058011236704 |
| 19_20120827 | 0.65066042032663196 | 2024-05-31 | 19 | 0.65449309509784703 |
| 19_20110801 | 0.68115251004699995 | 2023-05-05 | 19 | 0.68549492733753803 |
| 19_20140226 | 0.63239107063808297 | 2025-11-30 | 19 | 0.635041595224487 |
| 19_20121215 | 0.62940584088620299 | 2024-09-18 | 19 | 0.63151247237132901 |
| 19_20130913 | 0.63475942617747905 | 2025-06-17 | 19 | 0.63722678901421004 |
| 19_20120522 | 0.63938618925831203 | 2024-02-24 | 19 | 0.63702382469104402 |
| 19_20110512 | 0.68446269678302496 | 2023-02-13 | 19 | 0.68315343626178404 |
| 19_20120411 | 0.65044880967867802 | 2024-01-14 | 19 | 0.65333856004181401 |
| 19_20120708 | 0.64612004910512399 | 2024-04-11 | 19 | 0.648256190846623 |
| 19_20130810 | 0.658067912608581 | 2025-05-14 | 19 | 0.66141940604537297 |
| 19_20121110 | 0.635808748728382 | 2024-08-14 | 19 | 0.63419583967529203 |
| 19_20140110 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64143681847337997 |
| 19_20121010 | 0.64846637701835197 | 2024-07-14 | 19 | 0.65074510314309897 |
| 19_20120730 | 0.65582371458551902 | 2024-05-03 | 19 | 0.65616797900262502 |
| 19_20110701 | 0.672675904749092 | 2023-04-04 | 19 | 0.66818121074435399 |
| 19_20121214 | 0.63363325307312102 | 2024-09-17 | 19 | 0.63231109705975297 |
| 19_20130201 | 0.63560668658234298 | 2024-11-05 | 19 | 0.63820282085646796 |
| 19_20110417 | 0.68667170225914997 | 2023-01-19 | 19 | 0.687947165657677 |
| 19_20120705 | 0.65019505851755499 | 2024-04-08 | 19 | 0.64977257959714096 |
| 19_20130803 | 0.64905562406698303 | 2025-05-07 | 19 | 0.64495324089003503 |
| 19_20131104 | 0.63520294734167604 | 2025-08-08 | 19 | 0.63783645873198103 |
| 19_20111013 | 0.67403612833647897 | 2023-07-17 | 19 | 0.67344602330123204 |
| 19_20120813 | 0.660283922086497 | 2024-05-17 | 19 | 0.66308600225449199 |
| 19_20130520 | 0.62889126470033296 | 2025-02-21 | 19 | 0.63051702395964704 |
| 19_20120902 | 0.648256190846623 | 2024-06-06 | 19 | 0.65193298128952304 |
| 19_20110316 | 0.69146729359701298 | 2022-12-18 | 19 | 0.69603953504559102 |
| 19_20120619 | 0.65210303227910005 | 2024-03-23 | 19 | 0.65061808718282399 |
| 19_20111029 | 0.67444526876643995 | 2023-08-02 | 19 | 0.67190754552173604 |
| 19_20130512 | 0.62711651824909098 | 2025-02-13 | 19 | 0.63023886052814004 |
| 19_20120324 | 0.66216395179446397 | 2023-12-27 | 19 | 0.66330591668877703 |
| 19_20130221 | 0.62546910182637006 | 2024-11-25 | 19 | 0.62637018477920403 |
| 19_20110312 | 0.69521690767519495 | 2022-12-14 | 19 | 0.69769064396846403 |
| 19_20110224 | 0.68681318681318704 | 2022-11-28 | 19 | 0.68823124569855498 |
| 19_20140111 | 0.64147796523189404 | 2025-10-15 | 19 | 0.64168377823408596 |
| 19_20130406 | 0.62948508120357505 | 2025-01-08 | 19 | 0.62960397909714805 |
| 19_20130628 | 0.64151911726969502 | 2025-04-01 | 19 | 0.640286848508132 |
| 19_20130620 | 0.63751115644523804 | 2025-03-24 | 19 | 0.63431652394544902 |
| 19_20130626 | 0.64201335387776104 | 2025-03-30 | 19 | 0.64069707842132195 |
| 19_20110725 | 0.67787418655097598 | 2023-04-28 | 19 | 0.67764450769126505 |
| 19_20110528 | 0.68315343626178404 | 2023-03-01 | 19 | 0.67930167787514395 |
| 19_20110530 | 0.67718561657750398 | 2023-03-03 | 19 | 0.67308339503264503 |
| 19_20140122 | 0.63930443677279103 | 2025-10-26 | 19 | 0.63922270519048796 |
| 19_20110505 | 0.68041096822480795 | 2023-02-06 | 19 | 0.68101334786161805 |
| 19_20140227 | 0.63287133725713596 | 2025-12-01 | 19 | 0.63055678163818696 |
| 19_20140220 | 0.63556628956400196 | 2025-11-24 | 19 | 0.63706440721156898 |
| 19_20110411 | 0.69060773480662996 | 2023-01-13 | 19 | 0.69204152249134898 |
| 19_20120210 | 0.66185717122245002 | 2023-11-14 | 19 | 0.65976116645774197 |
| 19_20120709 | 0.64632885211995905 | 2024-04-12 | 19 | 0.64566115702479299 |
| 19_20120430 | 0.63734862970044603 | 2024-02-02 | 19 | 0.63645621181262702 |
| 19_20130910 | 0.62928701780882301 | 2025-06-14 | 19 | 0.62601727807687502 |
| 19_20111010 | 0.67353674142924502 | 2023-07-14 | 19 | 0.677966101694915 |
| 19_20110326 | 0.69199363365857003 | 2022-12-28 | 19 | 0.692185228767218 |
| 19_20130720 | 0.65274151436031302 | 2025-04-23 | 19 | 0.64897138036212598 |
| 19_20120621 | 0.64829821717990299 | 2024-03-25 | 19 | 0.64817215452424204 |
| 19_20130521 | 0.62908907901358802 | 2025-02-22 | 19 | 0.62707719320248301 |
| 19_20121114 | 0.63391442155308997 | 2024-08-18 | 19 | 0.63203134875489797 |
| 19_20110719 | 0.67732321863993505 | 2023-04-22 | 19 | 0.67276641550053795 |
| 19_20121026 | 0.63881436054682506 | 2024-07-30 | 19 | 0.64123116383456202 |
| 19_20110618 | 0.66956812855708103 | 2023-03-22 | 19 | 0.67385444743935297 |
| 19_20121221 | 0.62810124992148697 | 2024-09-24 | 19 | 0.63195146612740205 |
| 19_20120918 | 0.65368021963655398 | 2024-06-22 | 19 | 0.655136268343815 |
| 19_20120304 | 0.66098221957829295 | 2023-12-07 | 19 | 0.66515897299454596 |
| 19_20110722 | 0.67691058011236704 | 2023-04-25 | 19 | 0.67792014100738895 |
| 19_20120422 | 0.64657959394801501 | 2024-01-25 | 19 | 0.64283877603496997 |
| 19_20130824 | 0.65754865860073597 | 2025-05-28 | 19 | 0.661157024793388 |
| 19_20131110 | 0.63484002031488096 | 2025-08-14 | 19 | 0.63755180108383802 |
| 19_20120327 | 0.66225165562913901 | 2023-12-30 | 19 | 0.658197854274995 |
| 19_20120506 | 0.63649672204188101 | 2024-02-08 | 19 | 0.63271116735210398 |
| 19_20130301 | 0.62928701780882301 | 2024-12-03 | 19 | 0.63051702395964704 |
| 19_20111221 | 0.65231572080887101 | 2023-09-24 | 19 | 0.65244340053500405 |
| 19_20111123 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66644451849383501 |
| 19_20130528 | 0.63051702395964704 | 2025-03-01 | 19 | 0.63159224404724301 |
Generated 2025-11-01 16:44:48.886 UTC