[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 748 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130403 | 0.395303790963355 | 2025-01-07 | 16 | 0.39370078740157499 |
| 16_20120116 | 0.50709939148073002 | 2023-10-22 | 16 | 0.50761421319796995 |
| 16_20120420 | 0.49140049140049102 | 2024-01-25 | 16 | 0.48973994808756599 |
| 16_20140111 | 0.26987639661035201 | 2025-10-17 | 16 | 0.26990553306342802 |
| 16_20121010 | 0.392618767177071 | 2024-07-16 | 16 | 0.392618767177071 |
| 16_20120728 | 0.41249020335767 | 2024-05-03 | 16 | 0.41271151465125899 |
| 16_20130608 | 0.42518814575449598 | 2025-03-14 | 16 | 0.42480883602378899 |
| 16_20120514 | 0.46446818392940098 | 2024-02-18 | 16 | 0.46234222571547501 |
| 16_20120708 | 0.42611215271859598 | 2024-04-13 | 16 | 0.426257459505541 |
| 16_20110421 | 0.57240984544934204 | 2023-01-25 | 16 | 0.57240984544934204 |
| 16_20130710 | 0.38204393505253098 | 2025-04-15 | 16 | 0.381985560945796 |
| 16_20120710 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42663936174751499 |
| 16_20130909 | 0.333889816360601 | 2025-06-15 | 16 | 0.33478406427854002 |
| 16_20110312 | 0.56214514587666498 | 2022-12-16 | 16 | 0.56433408577878097 |
| 16_20130707 | 0.38340618050762998 | 2025-04-12 | 16 | 0.38461538461538503 |
| 16_20110311 | 0.56277787157408998 | 2022-12-15 | 16 | 0.56242969628796402 |
| 16_20140213 | 0.26063386155129298 | 2025-11-19 | 16 | 0.260281103591879 |
| 16_20111202 | 0.53435930319546898 | 2023-09-07 | 16 | 0.53307745615437896 |
| 16_20121002 | 0.396982929734021 | 2024-07-08 | 16 | 0.39824771007566701 |
| 16_20110322 | 0.56497175141242895 | 2022-12-26 | 16 | 0.565323082141444 |
| 16_20121127 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34966257561453201 |
| 16_20121009 | 0.392618767177071 | 2024-07-15 | 16 | 0.39184952978056398 |
| 16_20130211 | 0.415593051284183 | 2024-11-17 | 16 | 0.416319733555371 |
| 16_20110628 | 0.54377379010331695 | 2023-04-03 | 16 | 0.54525627044711 |
| 16_20140209 | 0.27063599458727999 | 2025-11-15 | 16 | 0.27041644131963199 |
| 16_20110930 | 0.55432372505543204 | 2023-07-06 | 16 | 0.55493895671476101 |
| 16_20130117 | 0.38785246092386499 | 2024-10-23 | 16 | 0.38639876352395702 |
| 16_20131205 | 0.25536913608621298 | 2025-09-10 | 16 | 0.25530393933978401 |
| 16_20131014 | 0.31710797526557799 | 2025-07-20 | 16 | 0.316967257282323 |
| 16_20120205 | 0.51150895140664998 | 2023-11-11 | 16 | 0.51203277009728598 |
| 16_20110922 | 0.55617352614015603 | 2023-06-28 | 16 | 0.55775559149980503 |
| 16_20120811 | 0.42810051800162702 | 2024-05-17 | 16 | 0.42883485569707103 |
| 16_20140128 | 0.26042344852730498 | 2025-11-03 | 16 | 0.26034886748242603 |
| 16_20110505 | 0.57537399309551196 | 2023-02-08 | 16 | 0.57703404500865596 |
| 16_20110911 | 0.56179775280898903 | 2023-06-17 | 16 | 0.56025547649728302 |
| 16_20110819 | 0.55248618784530401 | 2023-05-25 | 16 | 0.55466193355149995 |
| 16_20110701 | 0.54945054945055005 | 2023-04-06 | 16 | 0.54644808743169404 |
| 16_20110714 | 0.54406964091403698 | 2023-04-19 | 16 | 0.54704595185995597 |
| 16_20110913 | 0.55928411633109598 | 2023-06-19 | 16 | 0.55928411633109598 |
| 16_20110708 | 0.53995680345572405 | 2023-04-13 | 16 | 0.54112554112554101 |
| 16_20120531 | 0.45726827929946501 | 2024-03-06 | 16 | 0.45810618901461397 |
| 16_20121231 | 0.37914691943127998 | 2024-10-06 | 16 | 0.38037276531000402 |
| 16_20120108 | 0.51229508196721296 | 2023-10-14 | 16 | 0.51308363263211898 |
| 16_20130501 | 0.41049218012396899 | 2025-02-04 | 16 | 0.409014683627142 |
| 16_20110321 | 0.565323082141444 | 2022-12-25 | 16 | 0.56242969628796402 |
| 16_20111213 | 0.52164840897235298 | 2023-09-18 | 16 | 0.52164840897235298 |
| 16_20120207 | 0.51020408163265296 | 2023-11-13 | 16 | 0.512820512820513 |
| 16_20140215 | 0.26063386155129298 | 2025-11-21 | 16 | 0.26034886748242603 |
| 16_20130228 | 0.40144520272982698 | 2024-12-04 | 16 | 0.40128410914927798 |
| 16_20131231 | 0.27593818984547502 | 2025-10-06 | 16 | 0.27586206896551702 |
| 16_20120624 | 0.44269334631900498 | 2024-03-30 | 16 | 0.44406945246236501 |
| 16_20130129 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40243068131514298 |
| 16_20111215 | 0.52194790959862203 | 2023-09-20 | 16 | 0.52413648514073097 |
| 16_20130331 | 0.39979210810378601 | 2025-01-04 | 16 | 0.40064102564102599 |
| 16_20120812 | 0.43372657876474702 | 2024-05-18 | 16 | 0.43308791684712 |
| 16_20120117 | 0.50556117290192104 | 2023-10-23 | 16 | 0.50530570995452295 |
| 16_20130729 | 0.35810205908684001 | 2025-05-04 | 16 | 0.35842293906810002 |
| 16_20111209 | 0.52356020942408399 | 2023-09-14 | 16 | 0.52523767004569599 |
| 16_20131217 | 0.26987639661035201 | 2025-09-22 | 16 | 0.269832703723691 |
| 16_20120521 | 0.46170183295627698 | 2024-02-25 | 16 | 0.46319885126684901 |
| 16_20120428 | 0.481440469885899 | 2024-02-02 | 16 | 0.480769230769231 |
| 16_20120122 | 0.506329113924051 | 2023-10-28 | 16 | 0.50684237202230098 |
| 16_20130612 | 0.40774719673802201 | 2025-03-18 | 16 | 0.40617384240454901 |
| 16_20131206 | 0.25568908207619501 | 2025-09-11 | 16 | 0.25568908207619501 |
| 16_20120516 | 0.46427410743302799 | 2024-02-20 | 16 | 0.46319885126684901 |
| 16_20120325 | 0.50200803212851397 | 2023-12-30 | 16 | 0.50150451354062198 |
| 16_20131113 | 0.26063386155129298 | 2025-08-19 | 16 | 0.260281103591879 |
| 16_20121203 | 0.35111126716056301 | 2024-09-08 | 16 | 0.35162980414219902 |
| 16_20110523 | 0.57471264367816099 | 2023-02-26 | 16 | 0.57537399309551196 |
| 16_20131212 | 0.264837522180143 | 2025-09-17 | 16 | 0.26490767967363399 |
| 16_20120612 | 0.45394706977166499 | 2024-03-18 | 16 | 0.45454545454545497 |
| 16_20131214 | 0.26918624996635199 | 2025-09-19 | 16 | 0.26925148088314499 |
| 16_20131102 | 0.29779630732578899 | 2025-08-08 | 16 | 0.29850746268656703 |
| 16_20120226 | 0.51124744376278097 | 2023-12-02 | 16 | 0.50916496945010203 |
| 16_20120309 | 0.509683995922528 | 2023-12-14 | 16 | 0.50761421319796995 |
| 16_20111003 | 0.55038802355660699 | 2023-07-09 | 16 | 0.54945054945055005 |
| 16_20120827 | 0.38791264207300502 | 2024-06-02 | 16 | 0.388953714507974 |
| 16_20110916 | 0.55915902482666102 | 2023-06-22 | 16 | 0.56025547649728302 |
| 16_20140214 | 0.26063386155129298 | 2025-11-20 | 16 | 0.26123984430105301 |
| 16_20120228 | 0.51216389244558302 | 2023-12-04 | 16 | 0.51150895140664998 |
| 16_20111019 | 0.54824561403508798 | 2023-07-25 | 16 | 0.54674685620557695 |
| 16_20110719 | 0.55466193355149995 | 2023-04-24 | 16 | 0.55221160748798903 |
| 16_20110506 | 0.57597051030987201 | 2023-02-09 | 16 | 0.57438253877082102 |
| 16_20131026 | 0.32155374770893003 | 2025-08-01 | 16 | 0.32144005143040799 |
| 16_20121206 | 0.35409510994653198 | 2024-09-11 | 16 | 0.353857041755131 |
| 16_20110526 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57273768613974796 |
| 16_20110217 | 0.55099454515400303 | 2022-11-23 | 16 | 0.55038802355660699 |
| 16_20120924 | 0.40600893219650802 | 2024-06-30 | 16 | 0.40701697260775799 |
| 16_20111229 | 0.51255766273705805 | 2023-10-04 | 16 | 0.51334702258726905 |
| 16_20130513 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41306951960014898 |
| 16_20121201 | 0.35662066260119102 | 2024-09-06 | 16 | 0.35766658321113098 |
| 16_20121105 | 0.35036087169784902 | 2024-08-11 | 16 | 0.35050823694356797 |
| 16_20131110 | 0.26581605528974001 | 2025-08-16 | 16 | 0.266318676928813 |
| 16_20120131 | 0.50864699898270604 | 2023-11-06 | 16 | 0.50787201625190503 |
| 16_20111223 | 0.51158745587558196 | 2023-09-28 | 16 | 0.51255766273705805 |
| 16_20120602 | 0.45842119739616799 | 2024-03-08 | 16 | 0.459791254770334 |
| 16_20110902 | 0.55651399632700804 | 2023-06-08 | 16 | 0.55803571428571397 |
| 16_20130627 | 0.39682539682539703 | 2025-04-02 | 16 | 0.39745627980922099 |
| 16_20110917 | 0.55679287305122505 | 2023-06-23 | 16 | 0.55466193355149995 |
| 16_20110228 | 0.55404731564075604 | 2022-12-04 | 16 | 0.55555555555555602 |
| 16_20101230 | 0.51708981850147395 | 2022-10-05 | 16 | 0.51733057423693696 |
| 16_20131126 | 0.24804048020637001 | 2025-09-01 | 16 | 0.24813895781637699 |
| 16_20131123 | 0.263178672000421 | 2025-08-29 | 16 | 0.26281208935611 |
| 16_20110515 | 0.57175528873642101 | 2023-02-18 | 16 | 0.57372346528972995 |
| 16_20130103 | 0.39572615749901102 | 2024-10-09 | 16 | 0.39464856545246502 |
| 16_20120806 | 0.43440486533449202 | 2024-05-12 | 16 | 0.43290043290043301 |
| 16_20110502 | 0.57504312823461801 | 2023-02-05 | 16 | 0.57273768613974796 |
| 16_20111109 | 0.54229934924078105 | 2023-08-15 | 16 | 0.543183052688756 |
| 16_20110731 | 0.55187637969094905 | 2023-05-06 | 16 | 0.55038802355660699 |
| 16_20120916 | 0.40171935885590299 | 2024-06-22 | 16 | 0.40290088638194999 |
| 16_20110306 | 0.56053811659192798 | 2022-12-10 | 16 | 0.56214514587666498 |
| 16_20110316 | 0.55617352614015603 | 2022-12-20 | 16 | 0.55928411633109598 |
| 16_20110104 | 0.51733057423693696 | 2022-10-10 | 16 | 0.51602249858093796 |
| 16_20111101 | 0.54229934924078105 | 2023-08-07 | 16 | 0.543183052688756 |
| 16_20130619 | 0.402268796009494 | 2025-03-25 | 16 | 0.40307952759079402 |
| 16_20121130 | 0.34989503149055301 | 2024-09-05 | 16 | 0.34879665155214501 |
| 16_20111104 | 0.53995680345572405 | 2023-08-10 | 16 | 0.53879310344827602 |
| 16_20110702 | 0.54644808743169404 | 2023-04-07 | 16 | 0.54704595185995597 |
| 16_20130717 | 0.396982929734021 | 2025-04-22 | 16 | 0.39715636045911301 |
| 16_20120126 | 0.50813008130081305 | 2023-11-01 | 16 | 0.50864699898270604 |
| 16_20130412 | 0.40410571405479701 | 2025-01-16 | 16 | 0.40469445568595702 |
| 16_20120413 | 0.49050865747780398 | 2024-01-18 | 16 | 0.49263510517759501 |
| 16_20110108 | 0.51816156277527303 | 2022-10-14 | 16 | 0.51786639047125804 |
| 16_20130624 | 0.390502967822555 | 2025-03-30 | 16 | 0.38955979742890501 |
Generated 2025-11-03 07:02:38.964 UTC