[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 996 > < TAKE 248 >
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110730 | 0.55221160748798903 | 2023-05-09 | 16 | 0.55248618784530401 |
| 16_20110909 | 0.55744467361614403 | 2023-06-19 | 16 | 0.55493895671476101 |
| 16_20120730 | 0.41425020712510402 | 2024-05-09 | 16 | 0.415127236497987 |
| 16_20120612 | 0.45394706977166499 | 2024-03-22 | 16 | 0.45454545454545497 |
| 16_20110422 | 0.57240984544934204 | 2023-01-30 | 16 | 0.57012542759407103 |
| 16_20120729 | 0.41255827385618199 | 2024-05-08 | 16 | 0.411878578195148 |
| 16_20110527 | 0.57339449541284404 | 2023-03-06 | 16 | 0.57339449541284404 |
| 16_20130704 | 0.39171138705002201 | 2025-04-13 | 16 | 0.39109859595604102 |
| 16_20120704 | 0.43308791684712 | 2024-04-13 | 16 | 0.43480151310926601 |
| 16_20120926 | 0.40584415584415601 | 2024-07-06 | 16 | 0.40683482506102497 |
| 16_20140210 | 0.27300772611864899 | 2025-11-20 | 16 | 0.27322404371584702 |
| 16_20110513 | 0.57372346528972995 | 2023-02-20 | 16 | 0.57405281285878296 |
| 16_20120603 | 0.45726827929946501 | 2024-03-13 | 16 | 0.45537340619307798 |
| 16_20120526 | 0.46423100134626999 | 2024-03-05 | 16 | 0.46319885126684901 |
| 16_20111025 | 0.55005500550054998 | 2023-08-04 | 16 | 0.547645125958379 |
| 16_20120302 | 0.51203277009728598 | 2023-12-11 | 16 | 0.51413881748071999 |
| 16_20130127 | 0.40510431436094801 | 2024-11-06 | 16 | 0.40355125100887801 |
| 16_20130421 | 0.40733197556008099 | 2025-01-29 | 16 | 0.40716612377850198 |
| 16_20130504 | 0.41025641025641002 | 2025-02-11 | 16 | 0.41135335252982302 |
| 16_20120509 | 0.46019328117809499 | 2024-02-17 | 16 | 0.46063844488460998 |
| 16_20120131 | 0.50864699898270604 | 2023-11-10 | 16 | 0.50787201625190503 |
| 16_20111018 | 0.54824561403508798 | 2023-07-28 | 16 | 0.54884742041712398 |
| 16_20120623 | 0.44191082239604002 | 2024-04-02 | 16 | 0.44130626654898503 |
| 16_20140110 | 0.26987639661035201 | 2025-10-20 | 16 | 0.269832703723691 |
| 16_20110810 | 0.54704595185995597 | 2023-05-20 | 16 | 0.54525627044711 |
| 16_20111020 | 0.54734537493158197 | 2023-07-30 | 16 | 0.54884742041712398 |
| 16_20111004 | 0.55038802355660699 | 2023-07-14 | 16 | 0.55248618784530401 |
| 16_20110926 | 0.55524708495280395 | 2023-07-06 | 16 | 0.55741360089186198 |
| 16_20121013 | 0.392680436660646 | 2024-07-23 | 16 | 0.39155800931908102 |
| 16_20130403 | 0.395303790963355 | 2025-01-11 | 16 | 0.39370078740157499 |
| 16_20120520 | 0.46446818392940098 | 2024-02-28 | 16 | 0.46274872744099999 |
| 16_20120923 | 0.40569597143900399 | 2024-07-03 | 16 | 0.40569597143900399 |
| 16_20110914 | 0.55928411633109598 | 2023-06-24 | 16 | 0.56116722783389505 |
| 16_20121101 | 0.37510784350500798 | 2024-08-11 | 16 | 0.37623687873885397 |
| 16_20120902 | 0.39905822259467699 | 2024-06-12 | 16 | 0.40000000000000002 |
| 16_20120728 | 0.41249020335767 | 2024-05-07 | 16 | 0.41271151465125899 |
| 16_20120109 | 0.510464522715671 | 2023-10-19 | 16 | 0.51020408163265296 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20131120 | 0.264851550705829 | 2025-08-30 | 16 | 0.26547028060208699 |
| 16_20120607 | 0.44243872223697001 | 2024-03-17 | 16 | 0.442282176028306 |
| 16_20121111 | 0.35400736335315802 | 2024-08-21 | 16 | 0.35525240683505599 |
| 16_20111212 | 0.52211141857672405 | 2023-09-21 | 16 | 0.52086046148236897 |
| 16_20130722 | 0.37921880925293899 | 2025-05-01 | 16 | 0.37837224261228197 |
| 16_20120330 | 0.50327126321087101 | 2024-01-08 | 16 | 0.50454086781029295 |
| 16_20130206 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41392441740138303 |
| 16_20120915 | 0.40222025581208298 | 2024-06-25 | 16 | 0.40178392060749701 |
| 16_20130709 | 0.38204393505253098 | 2025-04-18 | 16 | 0.38211692777990097 |
| 16_20131023 | 0.31616554427898402 | 2025-08-02 | 16 | 0.31685678073510798 |
| 16_20130817 | 0.34966257561453201 | 2025-05-27 | 16 | 0.34868719271941101 |
| 16_20130628 | 0.39872408293460898 | 2025-04-07 | 16 | 0.398581051456814 |
| 16_20110905 | 0.55617352614015603 | 2023-06-15 | 16 | 0.55370985603543699 |
| 16_20110718 | 0.55524708495280395 | 2023-04-27 | 16 | 0.55617352614015603 |
| 16_20120402 | 0.49877799391490901 | 2024-01-11 | 16 | 0.49753719090502002 |
| 16_20120101 | 0.51229508196721296 | 2023-10-11 | 16 | 0.50994390617032104 |
| 16_20110405 | 0.56179775280898903 | 2023-01-13 | 16 | 0.56369785794813998 |
| 16_20111115 | 0.54229934924078105 | 2023-08-25 | 16 | 0.54377379010331695 |
| 16_20110801 | 0.55432372505543204 | 2023-05-11 | 16 | 0.55617352614015603 |
| 16_20120904 | 0.408346604597983 | 2024-06-14 | 16 | 0.40883074407195402 |
| 16_20120814 | 0.43273183608117999 | 2024-05-24 | 16 | 0.43233895373973202 |
| 16_20110124 | 0.53648068669527904 | 2022-11-03 | 16 | 0.53504547886570397 |
| 16_20120901 | 0.39745627980922099 | 2024-06-11 | 16 | 0.39589849162674701 |
| 16_20110413 | 0.56306306306306297 | 2023-01-21 | 16 | 0.56497175141242895 |
| 16_20110518 | 0.57670126874279104 | 2023-02-25 | 16 | 0.57670126874279104 |
| 16_20110106 | 0.51733057423693696 | 2022-10-16 | 16 | 0.51708981850147395 |
| 16_20110206 | 0.54555373704309895 | 2022-11-16 | 16 | 0.54644808743169404 |
| 16_20131103 | 0.28985507246376802 | 2025-08-13 | 16 | 0.28977108084613201 |
| 16_20130131 | 0.40507149511888801 | 2024-11-10 | 16 | 0.40373046953853597 |
| 16_20130326 | 0.39506953223767399 | 2025-01-03 | 16 | 0.394026557389968 |
| 16_20120620 | 0.45248868778280499 | 2024-03-30 | 16 | 0.45394706977166499 |
| 16_20111130 | 0.53475935828876997 | 2023-09-09 | 16 | 0.53447354355959398 |
| 16_20131027 | 0.31949902552797199 | 2025-08-06 | 16 | 0.32031775521317102 |
| 16_20120513 | 0.46423100134626999 | 2024-02-21 | 16 | 0.46427410743302799 |
| 16_20130804 | 0.36037334678727201 | 2025-05-14 | 16 | 0.36166365280289298 |
| 16_20110306 | 0.56053811659192798 | 2022-12-14 | 16 | 0.56214514587666498 |
| 16_20131229 | 0.27063599458727999 | 2025-10-08 | 16 | 0.270643319169666 |
| 16_20140119 | 0.26213006894020802 | 2025-10-29 | 16 | 0.26213006894020802 |
| 16_20110322 | 0.56497175141242895 | 2022-12-30 | 16 | 0.565323082141444 |
| 16_20110720 | 0.55466193355149995 | 2023-04-29 | 16 | 0.55617352614015603 |
| 16_20110628 | 0.54377379010331695 | 2023-04-07 | 16 | 0.54525627044711 |
| 16_20111022 | 0.54905836490418902 | 2023-08-01 | 16 | 0.551267916207277 |
| 16_20111123 | 0.53879310344827602 | 2023-09-02 | 16 | 0.53966540744738301 |
| 16_20110603 | 0.56737588652482296 | 2023-03-13 | 16 | 0.565323082141444 |
| 16_20130729 | 0.35810205908684001 | 2025-05-08 | 16 | 0.35842293906810002 |
| 16_20131028 | 0.31197354464341398 | 2025-08-07 | 16 | 0.311439160360024 |
| 16_20130106 | 0.380763812207288 | 2024-10-16 | 16 | 0.38082181347347599 |
| 16_20130521 | 0.417449384262158 | 2025-02-28 | 16 | 0.41720555717802199 |
| 16_20131214 | 0.26918624996635199 | 2025-09-23 | 16 | 0.26925148088314499 |
| 16_20110203 | 0.54734537493158197 | 2022-11-13 | 16 | 0.54555373704309895 |
| 16_20131220 | 0.28089887640449401 | 2025-09-29 | 16 | 0.28089887640449401 |
| 16_20121007 | 0.39513197407934197 | 2024-07-17 | 16 | 0.394181875517364 |
| 16_20110131 | 0.55221160748798903 | 2022-11-10 | 16 | 0.55432372505543204 |
| 16_20120430 | 0.46992481203007502 | 2024-02-08 | 16 | 0.469704086425552 |
| 16_20120907 | 0.40485829959514202 | 2024-06-17 | 16 | 0.40338846308995602 |
| 16_20140117 | 0.257168574000257 | 2025-10-27 | 16 | 0.25720826152935999 |
| 16_20130826 | 0.34706556068441302 | 2025-06-05 | 16 | 0.34759637109388603 |
| 16_20121104 | 0.357423690042176 | 2024-08-14 | 16 | 0.35739814152966398 |
| 16_20130522 | 0.417449384262158 | 2025-03-01 | 16 | 0.41911148365465201 |
| 16_20131109 | 0.27012425715829302 | 2025-08-19 | 16 | 0.269614451334592 |
| 16_20110319 | 0.55991041433370703 | 2022-12-27 | 16 | 0.55991041433370703 |
| 16_20110903 | 0.55466193355149995 | 2023-06-13 | 16 | 0.553097345132743 |
| 16_20130924 | 0.33058944097325499 | 2025-07-04 | 16 | 0.32981530343007898 |
| 16_20120602 | 0.45842119739616799 | 2024-03-12 | 16 | 0.459791254770334 |
| 16_20110508 | 0.58105752469494498 | 2023-02-15 | 16 | 0.58072009291521498 |
| 16_20110726 | 0.55432372505543204 | 2023-05-05 | 16 | 0.55555555555555602 |
| 16_20120214 | 0.51255766273705805 | 2023-11-24 | 16 | 0.51124744376278097 |
| 16_20130130 | 0.40304703558905303 | 2024-11-09 | 16 | 0.40420371867421201 |
| 16_20130603 | 0.41433602651750601 | 2025-03-13 | 16 | 0.415127236497987 |
| 16_20140204 | 0.26788106080900098 | 2025-11-14 | 16 | 0.26795284030010702 |
| 16_20130831 | 0.34519658945769599 | 2025-06-10 | 16 | 0.34494653328733998 |
| 16_20120916 | 0.40171935885590299 | 2024-06-26 | 16 | 0.40290088638194999 |
| 16_20120304 | 0.51150895140664998 | 2023-12-13 | 16 | 0.51203277009728598 |
| 16_20110528 | 0.56941122878943196 | 2023-03-07 | 16 | 0.56753688989784301 |
| 16_20130112 | 0.38816862044872302 | 2024-10-22 | 16 | 0.388953714507974 |
| 16_20131003 | 0.32247662044501801 | 2025-07-13 | 16 | 0.32258064516128998 |
| 16_20140104 | 0.27536072254653599 | 2025-10-14 | 16 | 0.27533039647577101 |
| 16_20140211 | 0.27662517289073302 | 2025-11-21 | 16 | 0.27616680475006899 |
| 16_20120327 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50377833753148604 |
| 16_20130822 | 0.349406009783368 | 2025-06-01 | 16 | 0.35015231625757198 |
| 16_20120316 | 0.50864699898270604 | 2023-12-25 | 16 | 0.509683995922528 |
| 16_20130102 | 0.37914691943127998 | 2024-10-12 | 16 | 0.37979491074819599 |
| 16_20111219 | 0.51466803911477099 | 2023-09-28 | 16 | 0.516262261228704 |
| 16_20120927 | 0.40036833887176199 | 2024-07-07 | 16 | 0.40000000000000002 |
| 16_20110418 | 0.57273768613974796 | 2023-01-26 | 16 | 0.57012542759407103 |
| 16_20120321 | 0.50276520864756202 | 2023-12-30 | 16 | 0.50025012506253097 |
| 16_20130516 | 0.43423509488036799 | 2025-02-23 | 16 | 0.43440486533449202 |
| 16_20121027 | 0.37567151282918199 | 2024-08-06 | 16 | 0.37510784350500798 |
| 16_20121001 | 0.396982929734021 | 2024-07-11 | 16 | 0.39619651347068102 |
| 16_20111215 | 0.52194790959862203 | 2023-09-24 | 16 | 0.52413648514073097 |
| 16_20130407 | 0.398152572065616 | 2025-01-15 | 16 | 0.39761431411530801 |
| 16_20110908 | 0.55865921787709505 | 2023-06-18 | 16 | 0.56025547649728302 |
| 16_20130610 | 0.40774719673802201 | 2025-03-20 | 16 | 0.40768070447225702 |
| 16_20111224 | 0.50787201625190503 | 2023-10-03 | 16 | 0.50709939148073002 |
| 16_20111106 | 0.53879310344827602 | 2023-08-16 | 16 | 0.53676865271068197 |
| 16_20110727 | 0.55432372505543204 | 2023-05-06 | 16 | 0.55432372505543204 |
| 16_20111116 | 0.54229934924078105 | 2023-08-26 | 16 | 0.54024851431658605 |
| 16_20130225 | 0.39563222028801998 | 2024-12-05 | 16 | 0.39572615749901102 |
| 16_20111121 | 0.53879310344827602 | 2023-08-31 | 16 | 0.53879310344827602 |
| 16_20130425 | 0.40936630096610399 | 2025-02-02 | 16 | 0.409014683627142 |
| 16_20120731 | 0.41339396444811899 | 2024-05-10 | 16 | 0.41306951960014898 |
| 16_20130201 | 0.41042478965729501 | 2024-11-11 | 16 | 0.41170900407591898 |
| 16_20110331 | 0.56369785794813998 | 2023-01-08 | 16 | 0.56116722783389505 |
| 16_20120310 | 0.50774308200050799 | 2023-12-19 | 16 | 0.51020408163265296 |
| 16_20131231 | 0.27593818984547502 | 2025-10-10 | 16 | 0.27586206896551702 |
| 16_20120530 | 0.463821892393321 | 2024-03-09 | 16 | 0.46319885126684901 |
| 16_20120724 | 0.42374676893088697 | 2024-05-03 | 16 | 0.42498937526561797 |
| 16_20130203 | 0.41284782429196598 | 2024-11-13 | 16 | 0.41407867494824002 |
| 16_20130731 | 0.35810205908684001 | 2025-05-10 | 16 | 0.35933738186783598 |
| 16_20131124 | 0.25252525252525299 | 2025-09-03 | 16 | 0.25297882567229102 |
| 16_20131222 | 0.27870680044593099 | 2025-10-01 | 16 | 0.27870680044593099 |
| 16_20110922 | 0.55617352614015603 | 2023-07-02 | 16 | 0.55775559149980503 |
| 16_20110802 | 0.55404731564075604 | 2023-05-12 | 16 | 0.55187637969094905 |
| 16_20130721 | 0.37567151282918199 | 2025-04-30 | 16 | 0.37693177534866201 |
| 16_20130208 | 0.41469685659782701 | 2024-11-18 | 16 | 0.41392441740138303 |
| 16_20121202 | 0.35640459049112599 | 2024-09-11 | 16 | 0.35587188612099602 |
| 16_20131125 | 0.24804048020637001 | 2025-09-04 | 16 | 0.247831474597274 |
| 16_20120203 | 0.51150895140664998 | 2023-11-13 | 16 | 0.51387461459403905 |
| 16_20111008 | 0.54854635216675796 | 2023-07-18 | 16 | 0.54884742041712398 |
| 16_20130913 | 0.298151460942159 | 2025-06-23 | 16 | 0.29824038174768902 |
| 16_20130623 | 0.40453074433656999 | 2025-04-02 | 16 | 0.40469445568595702 |
| 16_20110205 | 0.54644808743169404 | 2022-11-15 | 16 | 0.54555373704309895 |
| 16_20121123 | 0.349711488022382 | 2024-09-02 | 16 | 0.35015231625757198 |
| 16_20130215 | 0.41897100720630098 | 2024-11-25 | 16 | 0.42071605873196199 |
Generated 2025-11-07 06:13:48.838 UTC