[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 996 > < TAKE 496 >
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130105 | 0.37831498505655797 | 2024-10-15 | 16 | 0.37780044580452599 |
| 16_20110619 | 0.55187637969094905 | 2023-03-29 | 16 | 0.55099454515400303 |
| 16_20130331 | 0.39979210810378601 | 2025-01-08 | 16 | 0.40064102564102599 |
| 16_20131024 | 0.322061191626409 | 2025-08-03 | 16 | 0.322061191626409 |
| 16_20120920 | 0.40683482506102497 | 2024-06-30 | 16 | 0.408346604597983 |
| 16_20121027 | 0.37567151282918199 | 2024-08-06 | 16 | 0.37510784350500798 |
| 16_20130812 | 0.353857041755131 | 2025-05-22 | 16 | 0.35462250434412601 |
| 16_20130314 | 0.40003200256020499 | 2024-12-22 | 16 | 0.398581051456814 |
| 16_20120713 | 0.42573119332453502 | 2024-04-22 | 16 | 0.42553191489361702 |
| 16_20110119 | 0.51977753521492798 | 2022-10-29 | 16 | 0.52140361854111295 |
| 16_20120915 | 0.40222025581208298 | 2024-06-25 | 16 | 0.40178392060749701 |
| 16_20120203 | 0.51150895140664998 | 2023-11-13 | 16 | 0.51387461459403905 |
| 16_20130425 | 0.40936630096610399 | 2025-02-02 | 16 | 0.409014683627142 |
| 16_20130702 | 0.39171138705002201 | 2025-04-11 | 16 | 0.39033529802099998 |
| 16_20120401 | 0.50251256281406997 | 2024-01-10 | 16 | 0.50479555779909102 |
| 16_20120708 | 0.42611215271859598 | 2024-04-17 | 16 | 0.426257459505541 |
| 16_20120329 | 0.50428643469490697 | 2024-01-07 | 16 | 0.50251256281406997 |
| 16_20130114 | 0.38181054560727001 | 2024-10-24 | 16 | 0.38182512409316499 |
| 16_20120102 | 0.50838840874428104 | 2023-10-12 | 16 | 0.50838840874428104 |
| 16_20130715 | 0.396982929734021 | 2025-04-24 | 16 | 0.39794659556687501 |
| 16_20120427 | 0.48473097430925799 | 2024-02-05 | 16 | 0.48616850600418099 |
| 16_20130731 | 0.35810205908684001 | 2025-05-10 | 16 | 0.35933738186783598 |
| 16_20130122 | 0.399313181328116 | 2024-11-01 | 16 | 0.40032025620496398 |
| 16_20120627 | 0.43784754148605498 | 2024-04-06 | 16 | 0.43687199650502401 |
| 16_20111018 | 0.54824561403508798 | 2023-07-28 | 16 | 0.54884742041712398 |
| 16_20110831 | 0.55432372505543204 | 2023-06-10 | 16 | 0.55741360089186198 |
| 16_20140117 | 0.257168574000257 | 2025-10-27 | 16 | 0.25720826152935999 |
| 16_20110405 | 0.56179775280898903 | 2023-01-13 | 16 | 0.56369785794813998 |
| 16_20121015 | 0.38987874770946201 | 2024-07-25 | 16 | 0.388953714507974 |
| 16_20120127 | 0.50838840874428104 | 2023-11-06 | 16 | 0.50761421319796995 |
| 16_20121124 | 0.34884532198423202 | 2024-09-03 | 16 | 0.34782608695652201 |
| 16_20110926 | 0.55524708495280395 | 2023-07-06 | 16 | 0.55741360089186198 |
| 16_20130212 | 0.415593051284183 | 2024-11-22 | 16 | 0.41529963868931402 |
| 16_20120621 | 0.45132463781197801 | 2024-03-31 | 16 | 0.45045045045045001 |
| 16_20130406 | 0.39721946375372402 | 2025-01-14 | 16 | 0.39842224789832298 |
| 16_20120202 | 0.51124744376278097 | 2023-11-12 | 16 | 0.50942435048395296 |
| 16_20131023 | 0.31616554427898402 | 2025-08-02 | 16 | 0.31685678073510798 |
| 16_20110507 | 0.57803468208092501 | 2023-02-14 | 16 | 0.58004640371229699 |
| 16_20111218 | 0.52086046148236897 | 2023-09-27 | 16 | 0.52056220718375801 |
| 16_20130131 | 0.40507149511888801 | 2024-11-10 | 16 | 0.40373046953853597 |
| 16_20130923 | 0.33058944097325499 | 2025-07-03 | 16 | 0.33123550844650601 |
| 16_20131009 | 0.31057829678861998 | 2025-07-19 | 16 | 0.311332503113325 |
| 16_20121010 | 0.392618767177071 | 2024-07-20 | 16 | 0.392618767177071 |
| 16_20120628 | 0.43200276481769501 | 2024-04-07 | 16 | 0.43308791684712 |
| 16_20130110 | 0.38731166970060799 | 2024-10-20 | 16 | 0.38804811796662803 |
| 16_20130919 | 0.32401257168778103 | 2025-06-29 | 16 | 0.32478077297823998 |
| 16_20120902 | 0.39905822259467699 | 2024-06-12 | 16 | 0.40000000000000002 |
| 16_20130905 | 0.33942027017853499 | 2025-06-15 | 16 | 0.34003196300452199 |
| 16_20121220 | 0.36620646720621097 | 2024-09-29 | 16 | 0.36549707602339199 |
| 16_20120117 | 0.50556117290192104 | 2023-10-27 | 16 | 0.50530570995452295 |
| 16_20121107 | 0.35036087169784902 | 2024-08-17 | 16 | 0.350643430695326 |
| 16_20120923 | 0.40569597143900399 | 2024-07-03 | 16 | 0.40569597143900399 |
| 16_20110902 | 0.55651399632700804 | 2023-06-12 | 16 | 0.55803571428571397 |
| 16_20120302 | 0.51203277009728598 | 2023-12-11 | 16 | 0.51413881748071999 |
| 16_20140103 | 0.27536072254653599 | 2025-10-13 | 16 | 0.27541380924839598 |
| 16_20120423 | 0.48878244293465001 | 2024-02-01 | 16 | 0.49019607843137297 |
| 16_20120421 | 0.48988389751628902 | 2024-01-30 | 16 | 0.49043648847474303 |
| 16_20130928 | 0.3125 | 2025-07-08 | 16 | 0.31240237425804401 |
| 16_20120705 | 0.43101590448687599 | 2024-04-14 | 16 | 0.429571716998153 |
| 16_20130611 | 0.40774719673802201 | 2025-03-21 | 16 | 0.408346604597983 |
| 16_20110430 | 0.57438253877082102 | 2023-02-07 | 16 | 0.57142857142857095 |
| 16_20110425 | 0.57306590257879697 | 2023-02-02 | 16 | 0.57372346528972995 |
| 16_20121208 | 0.354459095420388 | 2024-09-17 | 16 | 0.35435861091424498 |
| 16_20110125 | 0.53648068669527904 | 2022-11-04 | 16 | 0.53879310344827602 |
| 16_20130429 | 0.41049218012396899 | 2025-02-06 | 16 | 0.409014683627142 |
| 16_20120624 | 0.44269334631900498 | 2024-04-03 | 16 | 0.44406945246236501 |
| 16_20130909 | 0.333889816360601 | 2025-06-19 | 16 | 0.33478406427854002 |
| 16_20110114 | 0.51977753521492798 | 2022-10-24 | 16 | 0.51733057423693696 |
| 16_20110921 | 0.55741360089186198 | 2023-07-01 | 16 | 0.55589526933125799 |
| 16_20120716 | 0.42052144659377599 | 2024-04-25 | 16 | 0.42052144659377599 |
| 16_20130324 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39432176656151402 |
| 16_20130830 | 0.34782608695652201 | 2025-06-09 | 16 | 0.348310693138279 |
| 16_20140216 | 0.26581605528974001 | 2025-11-26 | 16 | 0.266318676928813 |
| 16_20121016 | 0.38987874770946201 | 2024-07-26 | 16 | 0.39016777214202097 |
| 16_20130620 | 0.41324021653787402 | 2025-03-30 | 16 | 0.41288191577208899 |
| 16_20120912 | 0.40733197556008099 | 2024-06-22 | 16 | 0.408496732026144 |
| 16_20120103 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50556117290192104 |
| 16_20121102 | 0.37510784350500798 | 2024-08-12 | 16 | 0.37425149700598798 |
| 16_20110214 | 0.55343405833195003 | 2022-11-24 | 16 | 0.55404731564075604 |
| 16_20121201 | 0.35662066260119102 | 2024-09-10 | 16 | 0.35766658321113098 |
| 16_20120228 | 0.51216389244558302 | 2023-12-08 | 16 | 0.51150895140664998 |
| 16_20131029 | 0.31197354464341398 | 2025-08-08 | 16 | 0.31221705329545102 |
| 16_20130418 | 0.411167303975988 | 2025-01-26 | 16 | 0.411878578195148 |
| 16_20120212 | 0.51255766273705805 | 2023-11-22 | 16 | 0.51177072671443202 |
| 16_20111123 | 0.53879310344827602 | 2023-09-02 | 16 | 0.53966540744738301 |
| 16_20110706 | 0.54347826086956497 | 2023-04-15 | 16 | 0.54525627044711 |
| 16_20130602 | 0.41454213820834901 | 2025-03-12 | 16 | 0.41375315486780601 |
| 16_20111012 | 0.54794520547945202 | 2023-07-22 | 16 | 0.54945054945055005 |
| 16_20131212 | 0.264837522180143 | 2025-09-21 | 16 | 0.26490767967363399 |
| 16_20110408 | 0.55991041433370703 | 2023-01-16 | 16 | 0.55865921787709505 |
| 16_20120128 | 0.51156128504194798 | 2023-11-07 | 16 | 0.51361068310220903 |
| 16_20110115 | 0.51977753521492798 | 2022-10-25 | 16 | 0.52031843488214802 |
| 16_20131006 | 0.31836994587710898 | 2025-07-16 | 16 | 0.31827874852796101 |
| 16_20120115 | 0.50499949500050501 | 2023-10-25 | 16 | 0.50377833753148604 |
| 16_20110213 | 0.55248618784530401 | 2022-11-23 | 16 | 0.55099454515400303 |
| 16_20130215 | 0.41897100720630098 | 2024-11-25 | 16 | 0.42071605873196199 |
| 16_20131220 | 0.28089887640449401 | 2025-09-29 | 16 | 0.28089887640449401 |
| 16_20130707 | 0.38340618050762998 | 2025-04-16 | 16 | 0.38461538461538503 |
| 16_20130704 | 0.39171138705002201 | 2025-04-13 | 16 | 0.39109859595604102 |
| 16_20121214 | 0.35419544504657702 | 2024-09-23 | 16 | 0.35361929346865201 |
| 16_20111129 | 0.53475935828876997 | 2023-09-08 | 16 | 0.53561863952865596 |
| 16_20121225 | 0.38024259477546701 | 2024-10-04 | 16 | 0.38037276531000402 |
| 16_20110113 | 0.51977753521492798 | 2022-10-23 | 16 | 0.52249333820993804 |
| 16_20110822 | 0.55549383401844199 | 2023-06-01 | 16 | 0.55404731564075604 |
| 16_20120930 | 0.39964830948765101 | 2024-07-10 | 16 | 0.40032025620496398 |
| 16_20120521 | 0.46170183295627698 | 2024-02-29 | 16 | 0.46319885126684901 |
| 16_20121020 | 0.38807823657249302 | 2024-07-30 | 16 | 0.38880248833592501 |
| 16_20130519 | 0.43440486533449202 | 2025-02-26 | 16 | 0.43329433684301699 |
| 16_20131028 | 0.31197354464341398 | 2025-08-07 | 16 | 0.311439160360024 |
| 16_20130617 | 0.402268796009494 | 2025-03-27 | 16 | 0.40290088638194999 |
| 16_20140213 | 0.26063386155129298 | 2025-11-23 | 16 | 0.260281103591879 |
| 16_20110219 | 0.53995680345572405 | 2022-11-29 | 16 | 0.53879310344827602 |
| 16_20110417 | 0.56882821387940796 | 2023-01-25 | 16 | 0.57142857142857095 |
| 16_20110117 | 0.51977753521492798 | 2022-10-27 | 16 | 0.52140361854111295 |
| 16_20121014 | 0.394944707740916 | 2024-07-24 | 16 | 0.39619651347068102 |
| 16_20110821 | 0.55493895671476101 | 2023-05-31 | 16 | 0.55617352614015603 |
| 16_20130814 | 0.353857041755131 | 2025-05-24 | 16 | 0.35448422545196701 |
| 16_20121226 | 0.35565672013372701 | 2024-10-05 | 16 | 0.35448422545196701 |
| 16_20120917 | 0.39921753363407703 | 2024-06-27 | 16 | 0.39842224789832298 |
| 16_20110610 | 0.55900273911342202 | 2023-03-20 | 16 | 0.56053811659192798 |
| 16_20121122 | 0.34977264777894401 | 2024-09-01 | 16 | 0.34928396786587501 |
| 16_20130705 | 0.38957497370368899 | 2025-04-14 | 16 | 0.38972680151214001 |
| 16_20111103 | 0.538415980186292 | 2023-08-13 | 16 | 0.53937432578209299 |
| 16_20110718 | 0.55524708495280395 | 2023-04-27 | 16 | 0.55617352614015603 |
| 16_20110331 | 0.56369785794813998 | 2023-01-08 | 16 | 0.56116722783389505 |
| 16_20131231 | 0.27593818984547502 | 2025-10-10 | 16 | 0.27586206896551702 |
| 16_20120714 | 0.42698548249359503 | 2024-04-23 | 16 | 0.42771599657827197 |
| 16_20110101 | 0.51826898160145096 | 2022-10-11 | 16 | 0.51948051948051899 |
| 16_20130708 | 0.38204393505253098 | 2025-04-17 | 16 | 0.38067684342761399 |
| 16_20120601 | 0.45516613563950797 | 2024-03-11 | 16 | 0.45413260672116301 |
| 16_20140209 | 0.27063599458727999 | 2025-11-19 | 16 | 0.27041644131963199 |
| 16_20131005 | 0.32383419689119203 | 2025-07-15 | 16 | 0.32467532467532501 |
| 16_20130904 | 0.34066907406145702 | 2025-06-14 | 16 | 0.34036759700476499 |
| 16_20131115 | 0.27662517289073302 | 2025-08-25 | 16 | 0.27616680475006899 |
| 16_20130226 | 0.39563222028801998 | 2024-12-06 | 16 | 0.394181875517364 |
| 16_20120528 | 0.463821892393321 | 2024-03-07 | 16 | 0.46341350386950297 |
| 16_20120415 | 0.49094211792429698 | 2024-01-24 | 16 | 0.49190811156476 |
| 16_20121026 | 0.37567151282918199 | 2024-08-05 | 16 | 0.37680394890538499 |
| 16_20131104 | 0.28318985047575901 | 2025-08-14 | 16 | 0.283205890682526 |
| 16_20120918 | 0.39921753363407703 | 2024-06-28 | 16 | 0.40000000000000002 |
| 16_20110624 | 0.55187637969094905 | 2023-04-03 | 16 | 0.55432372505543204 |
| 16_20110630 | 0.54259359739555102 | 2023-04-09 | 16 | 0.54288816503800197 |
| 16_20121108 | 0.35036087169784902 | 2024-08-18 | 16 | 0.349406009783368 |
| 16_20120813 | 0.43273183608117999 | 2024-05-23 | 16 | 0.43440486533449202 |
| 16_20111122 | 0.53879310344827602 | 2023-09-01 | 16 | 0.53792361484669204 |
| 16_20110929 | 0.55404731564075604 | 2023-07-09 | 16 | 0.55370985603543699 |
| 16_20111014 | 0.54704595185995597 | 2023-07-24 | 16 | 0.54734537493158197 |
| 16_20110216 | 0.55343405833195003 | 2022-11-26 | 16 | 0.55651399632700804 |
| 16_20130718 | 0.39432176656151402 | 2025-04-27 | 16 | 0.394181875517364 |
| 16_20131010 | 0.32321665212191703 | 2025-07-20 | 16 | 0.32258064516128998 |
| 16_20110622 | 0.55493895671476101 | 2023-04-01 | 16 | 0.555277916597257 |
| 16_20110705 | 0.54347826086956497 | 2023-04-14 | 16 | 0.54112554112554101 |
| 16_20120617 | 0.45148765181272299 | 2024-03-27 | 16 | 0.45024763619990998 |
| 16_20110124 | 0.53648068669527904 | 2022-11-03 | 16 | 0.53504547886570397 |
| 16_20131121 | 0.265886732252061 | 2025-08-31 | 16 | 0.26532236667551101 |
| 16_20130318 | 0.39955250119865698 | 2024-12-26 | 16 | 0.39888312724371799 |
| 16_20110725 | 0.55404731564075604 | 2023-05-04 | 16 | 0.55221160748798903 |
| 16_20120826 | 0.39120569595493299 | 2024-06-05 | 16 | 0.39001560062402502 |
| 16_20120514 | 0.46446818392940098 | 2024-02-22 | 16 | 0.46234222571547501 |
| 16_20111116 | 0.54229934924078105 | 2023-08-26 | 16 | 0.54024851431658605 |
| 16_20130113 | 0.38532675709001202 | 2024-10-23 | 16 | 0.383877159309021 |
| 16_20120402 | 0.49877799391490901 | 2024-01-11 | 16 | 0.49753719090502002 |
Generated 2025-11-07 05:15:49.846 UTC