[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1001 > < TAKE 496 >
157 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140106 | 0.64345923685734496 | 2025-10-13 | 19 | 0.64312817544536605 |
| 19_20120614 | 0.65057575954719904 | 2024-03-21 | 19 | 0.65091453492156504 |
| 19_20140104 | 0.63905930470347605 | 2025-10-11 | 19 | 0.63897763578274802 |
| 19_20120105 | 0.64160143718721896 | 2023-10-12 | 19 | 0.639467962655071 |
| 19_20131018 | 0.64379063928410496 | 2025-07-25 | 19 | 0.64263222157958999 |
| 19_20131231 | 0.63383406224250505 | 2025-10-07 | 19 | 0.63355296502787595 |
| 19_20110917 | 0.67503712704198704 | 2023-06-24 | 19 | 0.67231410514992596 |
| 19_20140215 | 0.63331222292590295 | 2025-11-22 | 19 | 0.63175184787415495 |
| 19_20130218 | 0.62656641604009999 | 2024-11-25 | 19 | 0.62546910182637006 |
| 19_20110724 | 0.67700223410737304 | 2023-04-30 | 19 | 0.67833401166734497 |
| 19_20111122 | 0.66511473229132001 | 2023-08-29 | 19 | 0.66317395052722306 |
| 19_20130425 | 0.63139285263290801 | 2025-01-30 | 19 | 0.62877263581488896 |
| 19_20120714 | 0.646830530401035 | 2024-04-20 | 19 | 0.64821416996175496 |
| 19_20120410 | 0.65019505851755499 | 2024-01-16 | 19 | 0.64905562406698303 |
| 19_20120706 | 0.64892926670992901 | 2024-04-12 | 19 | 0.65150824157925602 |
| 19_20120605 | 0.64745872450631303 | 2024-03-12 | 19 | 0.64403941521221097 |
| 19_20120726 | 0.65837118967674002 | 2024-05-02 | 19 | 0.65967412098423395 |
| 19_20131109 | 0.63303158827625505 | 2025-08-16 | 19 | 0.63075564526302497 |
| 19_20110506 | 0.68050357264375605 | 2023-02-10 | 19 | 0.67649844405357895 |
| 19_20120209 | 0.658197854274995 | 2023-11-16 | 19 | 0.65954359583168498 |
| 19_20120609 | 0.64441293981183101 | 2024-03-16 | 19 | 0.64094346878605302 |
| 19_20110806 | 0.67856415824116201 | 2023-05-13 | 19 | 0.67626969635490597 |
| 19_20130923 | 0.63588960956378004 | 2025-06-30 | 19 | 0.636010939388157 |
| 19_20120219 | 0.66746762782005098 | 2023-11-26 | 19 | 0.67082578654323499 |
| 19_20110620 | 0.67096081588835199 | 2023-03-27 | 19 | 0.67358210965916698 |
| 19_20131222 | 0.64221951062873295 | 2025-09-28 | 19 | 0.64238453138048401 |
| 19_20110205 | 0.67773636055574404 | 2022-11-12 | 19 | 0.67649844405357895 |
| 19_20120412 | 0.65368021963655398 | 2024-01-18 | 19 | 0.65142336004169099 |
| 19_20110623 | 0.67006164567140203 | 2023-03-30 | 19 | 0.66925445054209598 |
| 19_20131031 | 0.63239107063808297 | 2025-08-07 | 19 | 0.635041595224487 |
| 19_20110106 | 0.68222131259380503 | 2022-10-13 | 19 | 0.67787418655097598 |
| 19_20111209 | 0.66050198150594497 | 2023-09-15 | 19 | 0.662954123574649 |
| 19_20121214 | 0.63363325307312102 | 2024-09-20 | 19 | 0.63231109705975297 |
| 19_20120212 | 0.66617813603357501 | 2023-11-19 | 19 | 0.662954123574649 |
| 19_20131206 | 0.63734862970044603 | 2025-09-12 | 19 | 0.63738925361718402 |
| 19_20110903 | 0.67709391292572296 | 2023-06-10 | 19 | 0.67672734655207401 |
| 19_20111010 | 0.67353674142924502 | 2023-07-17 | 19 | 0.677966101694915 |
| 19_20120815 | 0.65897858319604596 | 2024-05-22 | 19 | 0.66159444260668199 |
| 19_20131105 | 0.63540475282755104 | 2025-08-12 | 19 | 0.63512226103524905 |
| 19_20130502 | 0.630954634361789 | 2025-02-06 | 19 | 0.63279124216920801 |
| 19_20111205 | 0.66085117631509405 | 2023-09-11 | 19 | 0.66312997347480096 |
| 19_20121115 | 0.63488032505872605 | 2024-08-22 | 19 | 0.63556628956400196 |
| 19_20120110 | 0.64968814968815003 | 2023-10-17 | 19 | 0.65125366330185597 |
| 19_20140208 | 0.62810124992148697 | 2025-11-15 | 19 | 0.63199140491689298 |
| 19_20110731 | 0.67736909842172999 | 2023-05-07 | 19 | 0.67494600431965401 |
| 19_20120613 | 0.64850843060959795 | 2024-03-20 | 19 | 0.64699792960662506 |
| 19_20130510 | 0.62790405626020396 | 2025-02-14 | 19 | 0.63000063000063 |
| 19_20111008 | 0.67335532960743405 | 2023-07-15 | 19 | 0.67594970934162502 |
| 19_20110421 | 0.68813652628681499 | 2023-01-26 | 19 | 0.69098949695964595 |
| 19_20131005 | 0.64242579982012105 | 2025-07-12 | 19 | 0.64528618442279195 |
| 19_20120821 | 0.65685759327377802 | 2024-05-28 | 19 | 0.66032752245113602 |
| 19_20120227 | 0.66608938919603 | 2023-12-04 | 19 | 0.66943365912438102 |
| 19_20120109 | 0.649224177108356 | 2023-10-16 | 19 | 0.64549444874774098 |
| 19_20130920 | 0.63107408809794296 | 2025-06-27 | 19 | 0.62952470884482203 |
| 19_20130616 | 0.63995904262127201 | 2025-03-23 | 19 | 0.63787714486189995 |
| 19_20110301 | 0.68965517241379304 | 2022-12-06 | 19 | 0.68894247330347902 |
| 19_20110707 | 0.667779632721202 | 2023-04-13 | 19 | 0.66746762782005098 |
| 19_20110418 | 0.68880011020801801 | 2023-01-23 | 19 | 0.68572995954193205 |
| 19_20130309 | 0.62386923700792296 | 2024-12-14 | 19 | 0.62727386777066896 |
| 19_20111206 | 0.66085117631509405 | 2023-09-12 | 19 | 0.65971764084971596 |
| 19_20120703 | 0.65189048239895697 | 2024-04-09 | 19 | 0.65133850061877197 |
| 19_20130506 | 0.63379389022689803 | 2025-02-10 | 19 | 0.63625373799071105 |
| 19_20130619 | 0.63967248768630502 | 2025-03-26 | 19 | 0.64246707356248001 |
| 19_20140218 | 0.62988158226253499 | 2025-11-25 | 19 | 0.63279124216920801 |
| 19_20131119 | 0.62758880381574 | 2025-08-26 | 19 | 0.62453160129902596 |
| 19_20120408 | 0.64989926561383005 | 2024-01-14 | 19 | 0.64863462411623496 |
| 19_20120313 | 0.66445182724252505 | 2023-12-19 | 19 | 0.66085117631509405 |
| 19_20120809 | 0.65845789161783097 | 2024-05-16 | 19 | 0.66137566137566095 |
| 19_20110311 | 0.69560378408458501 | 2022-12-16 | 19 | 0.69261670591494695 |
| 19_20121102 | 0.63588960956378004 | 2024-08-09 | 19 | 0.63267113754270499 |
| 19_20110512 | 0.68446269678302496 | 2023-02-16 | 19 | 0.68315343626178404 |
| 19_20131130 | 0.63111391606184897 | 2025-09-06 | 19 | 0.63484002031488096 |
| 19_20110509 | 0.68320010931201702 | 2023-02-13 | 19 | 0.68394774639217604 |
| 19_20130511 | 0.62695924764890298 | 2025-02-15 | 19 | 0.62453160129902596 |
| 19_20110909 | 0.681523887412254 | 2023-06-16 | 19 | 0.67787418655097598 |
| 19_20111221 | 0.65231572080887101 | 2023-09-27 | 19 | 0.65244340053500405 |
| 19_20140220 | 0.63556628956400196 | 2025-11-27 | 19 | 0.63706440721156898 |
| 19_20120904 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64968814968815003 |
| 19_20111216 | 0.656641933153851 | 2023-09-22 | 19 | 0.65427898455901601 |
| 19_20121013 | 0.64699792960662506 | 2024-07-20 | 19 | 0.64499484004128005 |
| 19_20140221 | 0.63540475282755104 | 2025-11-28 | 19 | 0.63512226103524905 |
| 19_20111027 | 0.67508269763046003 | 2023-08-03 | 19 | 0.67367286445702002 |
| 19_20110203 | 0.67558438048912295 | 2022-11-10 | 19 | 0.67453625632377701 |
| 19_20130317 | 0.62980224209598201 | 2024-12-22 | 19 | 0.63331222292590295 |
| 19_20121215 | 0.62940584088620299 | 2024-09-21 | 19 | 0.63151247237132901 |
| 19_20111210 | 0.65871813451024297 | 2023-09-16 | 19 | 0.65780818313379796 |
| 19_20130311 | 0.62084807847519696 | 2024-12-16 | 19 | 0.622083981337481 |
| 19_20120220 | 0.66693344004268396 | 2023-11-27 | 19 | 0.66440768055278698 |
| 19_20121208 | 0.63532401524777604 | 2024-09-14 | 19 | 0.63403499873193003 |
| 19_20130809 | 0.65989177774844898 | 2025-05-16 | 19 | 0.65902201133517901 |
| 19_20120512 | 0.63918184723553895 | 2024-02-17 | 19 | 0.63856960408684504 |
| 19_20110322 | 0.69348127600554799 | 2022-12-27 | 19 | 0.697982829622391 |
| 19_20120329 | 0.65698705735496998 | 2024-01-04 | 19 | 0.65350934518363601 |
| 19_20130120 | 0.63568749602695296 | 2024-10-27 | 19 | 0.63572790845518101 |
| 19_20110507 | 0.68017956740579499 | 2023-02-11 | 19 | 0.68031838900605501 |
| 19_20131001 | 0.64119004873044405 | 2025-07-08 | 19 | 0.64333504889346405 |
| 19_20130422 | 0.63019914292916601 | 2025-01-27 | 19 | 0.63223114370613898 |
| 19_20120715 | 0.64985703145308005 | 2024-04-21 | 19 | 0.64737489480157995 |
| 19_20110628 | 0.67276641550053795 | 2023-04-04 | 19 | 0.67636117686844799 |
| 19_20110428 | 0.683760683760684 | 2023-02-02 | 19 | 0.68343357025697105 |
| 19_20120702 | 0.65206051121544095 | 2024-04-08 | 19 | 0.65274151436031302 |
| 19_20130615 | 0.64094346878605302 | 2025-03-22 | 19 | 0.64462064075291703 |
| 19_20140130 | 0.63023886052814004 | 2025-11-06 | 19 | 0.62770698637875799 |
| 19_20111124 | 0.66502626853760705 | 2023-08-31 | 19 | 0.66383430695698398 |
| 19_20121014 | 0.64703979294726599 | 2024-07-21 | 19 | 0.65032190934512601 |
| 19_20111028 | 0.67480936635400501 | 2023-08-04 | 19 | 0.67553874214686205 |
| 19_20131114 | 0.63008002016256104 | 2025-08-21 | 19 | 0.63175184787415495 |
| 19_20130505 | 0.63331222292590295 | 2025-02-09 | 19 | 0.63159224404724301 |
| 19_20120418 | 0.64724919093851097 | 2024-01-24 | 19 | 0.64591138095853295 |
| 19_20131221 | 0.64345923685734496 | 2025-09-27 | 19 | 0.64312817544536605 |
| 19_20110522 | 0.68818388273346598 | 2023-02-26 | 19 | 0.68422853232979797 |
| 19_20130123 | 0.63451776649746205 | 2024-10-30 | 19 | 0.63447750777234901 |
| 19_20131126 | 0.63023886052814004 | 2025-09-02 | 19 | 0.63315182980878804 |
| 19_20130703 | 0.64662140316844496 | 2025-04-09 | 19 | 0.65078745281790995 |
| 19_20130702 | 0.64657959394801501 | 2025-04-08 | 19 | 0.64470375862291296 |
| 19_20130926 | 0.63528365415157895 | 2025-07-03 | 19 | 0.63251106894370601 |
| 19_20120115 | 0.65095690665278005 | 2023-10-22 | 19 | 0.65015278590468795 |
| 19_20130114 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63653723742838997 |
| 19_20130207 | 0.62743129627305805 | 2024-11-14 | 19 | 0.63127327820213397 |
| 19_20130427 | 0.62617407639323697 | 2025-02-01 | 19 | 0.62270377981194303 |
| 19_20110927 | 0.67389985848102996 | 2023-07-04 | 19 | 0.67006164567140203 |
| 19_20120107 | 0.64662140316844496 | 2023-10-14 | 19 | 0.64495324089003503 |
| 19_20110729 | 0.68064252654505897 | 2023-05-05 | 19 | 0.67930167787514395 |
| 19_20120818 | 0.66137566137566095 | 2024-05-25 | 19 | 0.65746219592373401 |
| 19_20120928 | 0.65057575954719904 | 2024-07-05 | 19 | 0.65129607919760302 |
| 19_20111109 | 0.67145638890754 | 2023-08-16 | 19 | 0.67358210965916698 |
| 19_20130101 | 0.62877263581488896 | 2024-10-08 | 19 | 0.62849600905034297 |
| 19_20120829 | 0.65167807103290998 | 2024-06-05 | 19 | 0.65291198746408996 |
| 19_20130321 | 0.62625250501002006 | 2024-12-26 | 19 | 0.62688064192577697 |
| 19_20131121 | 0.62664494297531004 | 2025-08-28 | 19 | 0.62375249500997998 |
| 19_20120616 | 0.65240083507306901 | 2024-03-23 | 19 | 0.65449309509784703 |
| 19_20121109 | 0.63649672204188101 | 2024-08-16 | 19 | 0.63816209317166595 |
| 19_20110918 | 0.67335532960743405 | 2023-06-25 | 19 | 0.67567567567567599 |
| 19_20111006 | 0.67668155366084703 | 2023-07-13 | 19 | 0.68110611633292495 |
| 19_20130919 | 0.62637018477920403 | 2025-06-26 | 19 | 0.62992125984252001 |
| 19_20110504 | 0.67976344232207198 | 2023-02-08 | 19 | 0.67939398056933198 |
| 19_20110827 | 0.67526504152879996 | 2023-06-03 | 19 | 0.67535625042209801 |
| 19_20120810 | 0.65919578114700095 | 2024-05-17 | 19 | 0.65906544519870802 |
| 19_20110324 | 0.69089401685781404 | 2022-12-29 | 19 | 0.69252077562326897 |
| 19_20121010 | 0.64846637701835197 | 2024-07-17 | 19 | 0.65074510314309897 |
| 19_20120704 | 0.65189048239895697 | 2024-04-10 | 19 | 0.65419337956299894 |
| 19_20121120 | 0.64000000000000001 | 2024-08-27 | 19 | 0.63690210814597803 |
| 19_20110128 | 0.67376364371378505 | 2022-11-04 | 19 | 0.67308339503264503 |
| 19_20131123 | 0.62609566741798195 | 2025-08-30 | 19 | 0.62562562562562596 |
| 19_20120426 | 0.64437141568400003 | 2024-02-01 | 19 | 0.64077918749199003 |
| 19_20110102 | 0.68306010928961802 | 2022-10-09 | 19 | 0.681523887412254 |
| 19_20130512 | 0.62711651824909098 | 2025-02-16 | 19 | 0.63023886052814004 |
| 19_20120903 | 0.64775229952066304 | 2024-06-10 | 19 | 0.64733298808907302 |
| 19_20120429 | 0.64065603177653896 | 2024-02-04 | 19 | 0.64242579982012105 |
| 19_20121108 | 0.63686154629983405 | 2024-08-15 | 19 | 0.63411540900443897 |
| 19_20131110 | 0.63484002031488096 | 2025-08-17 | 19 | 0.63755180108383802 |
| 19_20120731 | 0.65616797900262502 | 2024-05-07 | 19 | 0.65325320094068495 |
| 19_20110502 | 0.68027210884353695 | 2023-02-06 | 19 | 0.67658998646820001 |
| 19_20110422 | 0.68681318681318704 | 2023-01-27 | 19 | 0.68446269678302496 |
| 19_20131027 | 0.62988158226253499 | 2025-08-03 | 19 | 0.63167203587897203 |
| 19_20130314 | 0.62386923700792296 | 2024-12-19 | 19 | 0.62181320731252299 |
| 19_20120213 | 0.66671111407427197 | 2023-11-20 | 19 | 0.66755674232309703 |
Generated 2025-11-04 08:36:54.168 UTC