[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1001 > < TAKE 496 >
157 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111221 | 0.51440329218106995 | 2023-09-27 | 16 | 0.51466803911477099 |
| 16_20120414 | 0.48851978505129501 | 2024-01-20 | 16 | 0.48828125 |
| 16_20110603 | 0.56737588652482296 | 2023-03-10 | 16 | 0.565323082141444 |
| 16_20140113 | 0.26918624996635199 | 2025-10-20 | 16 | 0.26925148088314499 |
| 16_20130215 | 0.41897100720630098 | 2024-11-22 | 16 | 0.42071605873196199 |
| 16_20111215 | 0.52194790959862203 | 2023-09-21 | 16 | 0.52413648514073097 |
| 16_20110822 | 0.55549383401844199 | 2023-05-29 | 16 | 0.55404731564075604 |
| 16_20110125 | 0.53648068669527904 | 2022-11-01 | 16 | 0.53879310344827602 |
| 16_20110818 | 0.55084278946788601 | 2023-05-25 | 16 | 0.54884742041712398 |
| 16_20110726 | 0.55432372505543204 | 2023-05-02 | 16 | 0.55555555555555602 |
| 16_20110101 | 0.51826898160145096 | 2022-10-08 | 16 | 0.51948051948051899 |
| 16_20140209 | 0.27063599458727999 | 2025-11-16 | 16 | 0.27041644131963199 |
| 16_20130109 | 0.38287770885979 | 2024-10-16 | 16 | 0.38284839203675303 |
| 16_20130129 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40243068131514298 |
| 16_20121105 | 0.35036087169784902 | 2024-08-12 | 16 | 0.35050823694356797 |
| 16_20120429 | 0.47542074736141499 | 2024-02-04 | 16 | 0.475511174512601 |
| 16_20140117 | 0.257168574000257 | 2025-10-24 | 16 | 0.25720826152935999 |
| 16_20110221 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54466230936819204 |
| 16_20120420 | 0.49140049140049102 | 2024-01-26 | 16 | 0.48973994808756599 |
| 16_20140116 | 0.257168574000257 | 2025-10-23 | 16 | 0.25714212245107898 |
| 16_20121022 | 0.38714672861014299 | 2024-07-29 | 16 | 0.387446726075165 |
| 16_20120514 | 0.46446818392940098 | 2024-02-19 | 16 | 0.46234222571547501 |
| 16_20120119 | 0.50505050505050497 | 2023-10-26 | 16 | 0.50276520864756202 |
| 16_20130115 | 0.38181054560727001 | 2024-10-22 | 16 | 0.38167938931297701 |
| 16_20111020 | 0.54734537493158197 | 2023-07-27 | 16 | 0.54884742041712398 |
| 16_20110504 | 0.57438253877082102 | 2023-02-08 | 16 | 0.57175528873642101 |
| 16_20110304 | 0.55775559149980503 | 2022-12-09 | 16 | 0.55928411633109598 |
| 16_20120308 | 0.510986203372509 | 2023-12-14 | 16 | 0.51203277009728598 |
| 16_20120331 | 0.50327126321087101 | 2024-01-06 | 16 | 0.50125313283207995 |
| 16_20111124 | 0.53937432578209299 | 2023-08-31 | 16 | 0.53705692803437199 |
| 16_20110102 | 0.51762513587659797 | 2022-10-09 | 16 | 0.516262261228704 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20110601 | 0.55928411633109598 | 2023-03-08 | 16 | 0.55900273911342202 |
| 16_20120227 | 0.512820512820513 | 2023-12-04 | 16 | 0.512820512820513 |
| 16_20140124 | 0.257738601510348 | 2025-10-31 | 16 | 0.25726781579624403 |
| 16_20120426 | 0.48369933249492097 | 2024-02-01 | 16 | 0.483325277912035 |
| 16_20120717 | 0.42052144659377599 | 2024-04-23 | 16 | 0.41981528127623802 |
| 16_20130511 | 0.43031111493609903 | 2025-02-15 | 16 | 0.42863266180882997 |
| 16_20120723 | 0.42374676893088697 | 2024-04-29 | 16 | 0.42354934349851803 |
| 16_20120610 | 0.44555337729459998 | 2024-03-17 | 16 | 0.44563279857397498 |
| 16_20120511 | 0.47103155911446098 | 2024-02-16 | 16 | 0.47147571900047203 |
| 16_20120317 | 0.50709939148073002 | 2023-12-23 | 16 | 0.50505050505050497 |
| 16_20131212 | 0.264837522180143 | 2025-09-18 | 16 | 0.26490767967363399 |
| 16_20140129 | 0.25706940874035999 | 2025-11-05 | 16 | 0.257334019557386 |
| 16_20130530 | 0.43066322136089602 | 2025-03-06 | 16 | 0.432544660236169 |
| 16_20130428 | 0.41029007508308402 | 2025-02-02 | 16 | 0.41152263374485598 |
| 16_20120129 | 0.50890585241730302 | 2023-11-05 | 16 | 0.50658561296859195 |
| 16_20130928 | 0.3125 | 2025-07-05 | 16 | 0.31240237425804401 |
| 16_20110819 | 0.55248618784530401 | 2023-05-26 | 16 | 0.55466193355149995 |
| 16_20130925 | 0.33058944097325499 | 2025-07-02 | 16 | 0.33058944097325499 |
| 16_20130422 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40666937779585199 |
| 16_20110422 | 0.57240984544934204 | 2023-01-27 | 16 | 0.57012542759407103 |
| 16_20110910 | 0.55928411633109598 | 2023-06-17 | 16 | 0.55991041433370703 |
| 16_20111018 | 0.54824561403508798 | 2023-07-25 | 16 | 0.54884742041712398 |
| 16_20120702 | 0.43308791684712 | 2024-04-08 | 16 | 0.43383947939262502 |
| 16_20110826 | 0.55466193355149995 | 2023-06-02 | 16 | 0.553097345132743 |
| 16_20130306 | 0.403632694248234 | 2024-12-11 | 16 | 0.402090872537193 |
| 16_20130120 | 0.39294274824158099 | 2024-10-27 | 16 | 0.39432176656151402 |
| 16_20121228 | 0.38093786903356103 | 2024-10-04 | 16 | 0.37952104444191398 |
| 16_20120825 | 0.40016006402561 | 2024-06-01 | 16 | 0.400801603206413 |
| 16_20110918 | 0.55778670236501604 | 2023-06-25 | 16 | 0.55900273911342202 |
| 16_20110718 | 0.55524708495280395 | 2023-04-24 | 16 | 0.55617352614015603 |
| 16_20121025 | 0.38359737619394702 | 2024-08-01 | 16 | 0.38240917782026801 |
| 16_20111204 | 0.53250971830235905 | 2023-09-10 | 16 | 0.53025080863248297 |
| 16_20130806 | 0.35323207347227098 | 2025-05-13 | 16 | 0.35361929346865201 |
| 16_20120213 | 0.51255766273705805 | 2023-11-20 | 16 | 0.51255766273705805 |
| 16_20131018 | 0.32164683177870701 | 2025-07-25 | 16 | 0.32092426187419798 |
| 16_20120527 | 0.463821892393321 | 2024-03-03 | 16 | 0.46427410743302799 |
| 16_20111002 | 0.55196776508251899 | 2023-07-09 | 16 | 0.55432372505543204 |
| 16_20140118 | 0.257168574000257 | 2025-10-25 | 16 | 0.25714212245107898 |
| 16_20121211 | 0.35631569570639599 | 2024-09-17 | 16 | 0.35688793718772299 |
| 16_20110920 | 0.55741360089186198 | 2023-06-27 | 16 | 0.55928411633109598 |
| 16_20110630 | 0.54259359739555102 | 2023-04-06 | 16 | 0.54288816503800197 |
| 16_20130504 | 0.41025641025641002 | 2025-02-08 | 16 | 0.41135335252982302 |
| 16_20120112 | 0.50761421319796995 | 2023-10-19 | 16 | 0.50942435048395296 |
| 16_20120727 | 0.415990681808728 | 2024-05-03 | 16 | 0.41461088768191101 |
| 16_20111030 | 0.54377379010331695 | 2023-08-06 | 16 | 0.546149645002731 |
| 16_20121203 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35162980414219902 |
| 16_20120423 | 0.48878244293465001 | 2024-01-29 | 16 | 0.49019607843137297 |
| 16_20120220 | 0.51140431625242899 | 2023-11-27 | 16 | 0.50942435048395296 |
| 16_20121230 | 0.379636308416537 | 2024-10-06 | 16 | 0.37908942719587502 |
| 16_20130221 | 0.41071135206177101 | 2024-11-28 | 16 | 0.41084634346754301 |
| 16_20130327 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39635354736424899 |
| 16_20110823 | 0.55466193355149995 | 2023-05-30 | 16 | 0.55651399632700804 |
| 16_20110115 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52031843488214802 |
| 16_20120622 | 0.44547398431931601 | 2024-03-29 | 16 | 0.446827524575514 |
| 16_20120910 | 0.40733197556008099 | 2024-06-17 | 16 | 0.409014683627142 |
| 16_20130807 | 0.35323207347227098 | 2025-05-14 | 16 | 0.35273368606701899 |
| 16_20110616 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55404731564075604 |
| 16_20120930 | 0.39964830948765101 | 2024-07-07 | 16 | 0.40032025620496398 |
| 16_20110716 | 0.54794520547945202 | 2023-04-22 | 16 | 0.54824561403508798 |
| 16_20120513 | 0.46423100134626999 | 2024-02-18 | 16 | 0.46427410743302799 |
| 16_20131201 | 0.2564168312008 | 2025-09-07 | 16 | 0.25575447570332499 |
| 16_20110118 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51869910265055197 |
| 16_20131015 | 0.31710797526557799 | 2025-07-22 | 16 | 0.31715826197272401 |
| 16_20140119 | 0.26213006894020802 | 2025-10-26 | 16 | 0.26213006894020802 |
| 16_20130113 | 0.38532675709001202 | 2024-10-20 | 16 | 0.383877159309021 |
| 16_20120311 | 0.50648298217179899 | 2023-12-17 | 16 | 0.50530570995452295 |
| 16_20131210 | 0.257168574000257 | 2025-09-16 | 16 | 0.25720826152935999 |
| 16_20111220 | 0.51440329218106995 | 2023-09-26 | 16 | 0.51177072671443202 |
| 16_20120105 | 0.52110474205315305 | 2023-10-12 | 16 | 0.51869910265055197 |
| 16_20121118 | 0.36208269968860901 | 2024-08-25 | 16 | 0.36141530232390001 |
| 16_20110808 | 0.54773511529824204 | 2023-05-15 | 16 | 0.54734537493158197 |
| 16_20111211 | 0.516262261228704 | 2023-09-17 | 16 | 0.51869910265055197 |
| 16_20111128 | 0.53475935828876997 | 2023-09-04 | 16 | 0.53390282968499703 |
| 16_20101230 | 0.51708981850147395 | 2022-10-06 | 16 | 0.51733057423693696 |
| 16_20131121 | 0.265886732252061 | 2025-08-28 | 16 | 0.26532236667551101 |
| 16_20120812 | 0.43372657876474702 | 2024-05-19 | 16 | 0.43308791684712 |
| 16_20130517 | 0.434782608695652 | 2025-02-21 | 16 | 0.43480151310926601 |
| 16_20130401 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20111217 | 0.52031843488214802 | 2023-09-23 | 16 | 0.52056220718375801 |
| 16_20140222 | 0.28318985047575901 | 2025-11-29 | 16 | 0.283205890682526 |
| 16_20120304 | 0.51150895140664998 | 2023-12-10 | 16 | 0.51203277009728598 |
| 16_20120422 | 0.487329434697856 | 2024-01-28 | 16 | 0.48593226104281101 |
| 16_20121030 | 0.37231468036784698 | 2024-08-06 | 16 | 0.37355248412401898 |
| 16_20121226 | 0.35565672013372701 | 2024-10-02 | 16 | 0.35448422545196701 |
| 16_20120729 | 0.41255827385618199 | 2024-05-05 | 16 | 0.411878578195148 |
| 16_20110814 | 0.55221160748798903 | 2023-05-21 | 16 | 0.54975261132490405 |
| 16_20111126 | 0.53705692803437199 | 2023-09-02 | 16 | 0.53561863952865596 |
| 16_20121116 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36141530232390001 |
| 16_20120320 | 0.50276520864756202 | 2023-12-26 | 16 | 0.50327126321087101 |
| 16_20110816 | 0.55367919827252099 | 2023-05-23 | 16 | 0.551267916207277 |
| 16_20120924 | 0.40600893219650802 | 2024-07-01 | 16 | 0.40701697260775799 |
| 16_20130924 | 0.33058944097325499 | 2025-07-01 | 16 | 0.32981530343007898 |
| 16_20131016 | 0.31710797526557799 | 2025-07-23 | 16 | 0.31685678073510798 |
| 16_20110402 | 0.56338028169014098 | 2023-01-07 | 16 | 0.56277787157408998 |
| 16_20111118 | 0.53966540744738301 | 2023-08-25 | 16 | 0.53908355795148299 |
| 16_20120217 | 0.51466803911477099 | 2023-11-24 | 16 | 0.51708981850147395 |
| 16_20120526 | 0.46423100134626999 | 2024-03-02 | 16 | 0.46319885126684901 |
| 16_20120819 | 0.40503868119405401 | 2024-05-26 | 16 | 0.40600893219650802 |
| 16_20110325 | 0.56625141562853898 | 2022-12-30 | 16 | 0.56497175141242895 |
| 16_20110903 | 0.55466193355149995 | 2023-06-10 | 16 | 0.553097345132743 |
| 16_20140215 | 0.26063386155129298 | 2025-11-22 | 16 | 0.26034886748242603 |
| 16_20130724 | 0.37921880925293899 | 2025-04-30 | 16 | 0.37780044580452599 |
| 16_20110621 | 0.55493895671476101 | 2023-03-28 | 16 | 0.55493895671476101 |
| 16_20110712 | 0.54406964091403698 | 2023-04-18 | 16 | 0.54644808743169404 |
| 16_20130710 | 0.38204393505253098 | 2025-04-16 | 16 | 0.381985560945796 |
| 16_20120712 | 0.42844901456726697 | 2024-04-18 | 16 | 0.42973785990545799 |
| 16_20120823 | 0.40816326530612201 | 2024-05-30 | 16 | 0.40950040950041 |
| 16_20111205 | 0.52994170641229499 | 2023-09-11 | 16 | 0.53137786279823596 |
| 16_20121214 | 0.35419544504657702 | 2024-09-20 | 16 | 0.35361929346865201 |
| 16_20120901 | 0.39745627980922099 | 2024-06-08 | 16 | 0.39589849162674701 |
| 16_20130510 | 0.42591251756889098 | 2025-02-14 | 16 | 0.42716787697565101 |
| 16_20110813 | 0.54914881933003801 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20110324 | 0.565323082141444 | 2022-12-29 | 16 | 0.56660434018924599 |
| 16_20111127 | 0.53705692803437199 | 2023-09-03 | 16 | 0.53850296176628998 |
| 16_20110406 | 0.56179775280898903 | 2023-01-11 | 16 | 0.56151384131618798 |
| 16_20131001 | 0.32051282051282098 | 2025-07-08 | 16 | 0.32144005143040799 |
| 16_20130731 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35933738186783598 |
| 16_20120419 | 0.494584301894258 | 2024-01-25 | 16 | 0.49556469597105901 |
| 16_20110328 | 0.56404760561791401 | 2023-01-02 | 16 | 0.56660434018924599 |
| 16_20121010 | 0.392618767177071 | 2024-07-17 | 16 | 0.392618767177071 |
| 16_20121216 | 0.359945288316176 | 2024-09-22 | 16 | 0.35906642728904797 |
| 16_20120612 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45454545454545497 |
| 16_20120207 | 0.51020408163265296 | 2023-11-14 | 16 | 0.512820512820513 |
| 16_20120408 | 0.48947626040137099 | 2024-01-14 | 16 | 0.48902146804244701 |
| 16_20120214 | 0.51255766273705805 | 2023-11-21 | 16 | 0.51124744376278097 |
Generated 2025-11-04 13:37:00.525 UTC