[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1001 > < TAKE 992 >
157 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110306 | 0.56053811659192798 | 2022-12-13 | 16 | 0.56214514587666498 |
| 16_20121109 | 0.36073734713754901 | 2024-08-18 | 16 | 0.36166365280289298 |
| 16_20140216 | 0.26581605528974001 | 2025-11-25 | 16 | 0.266318676928813 |
| 16_20110929 | 0.55404731564075604 | 2023-07-08 | 16 | 0.55370985603543699 |
| 16_20130919 | 0.32401257168778103 | 2025-06-28 | 16 | 0.32478077297823998 |
| 16_20130403 | 0.395303790963355 | 2025-01-10 | 16 | 0.39370078740157499 |
| 16_20131109 | 0.27012425715829302 | 2025-08-18 | 16 | 0.269614451334592 |
| 16_20130726 | 0.36737692872887601 | 2025-05-04 | 16 | 0.36737692872887601 |
| 16_20130510 | 0.42591251756889098 | 2025-02-16 | 16 | 0.42716787697565101 |
| 16_20121202 | 0.35640459049112599 | 2024-09-10 | 16 | 0.35587188612099602 |
| 16_20110530 | 0.55978504254366301 | 2023-03-08 | 16 | 0.55928411633109598 |
| 16_20110911 | 0.56179775280898903 | 2023-06-20 | 16 | 0.56025547649728302 |
| 16_20110408 | 0.55991041433370703 | 2023-01-15 | 16 | 0.55865921787709505 |
| 16_20110120 | 0.51977753521492798 | 2022-10-29 | 16 | 0.51894135962636201 |
| 16_20120612 | 0.45394706977166499 | 2024-03-21 | 16 | 0.45454545454545497 |
| 16_20130603 | 0.41433602651750601 | 2025-03-12 | 16 | 0.415127236497987 |
| 16_20120319 | 0.50226017076845797 | 2023-12-27 | 16 | 0.50125313283207995 |
| 16_20111205 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53137786279823596 |
| 16_20110216 | 0.55343405833195003 | 2022-11-25 | 16 | 0.55651399632700804 |
| 16_20131021 | 0.31616554427898402 | 2025-07-30 | 16 | 0.31706775737975201 |
| 16_20131211 | 0.257168574000257 | 2025-09-19 | 16 | 0.25714212245107898 |
| 16_20130225 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39572615749901102 |
| 16_20121110 | 0.35613803910395703 | 2024-08-19 | 16 | 0.35599857600569601 |
| 16_20120630 | 0.431406384814495 | 2024-04-08 | 16 | 0.43308791684712 |
| 16_20121129 | 0.34858995363753598 | 2024-09-07 | 16 | 0.348918353105373 |
| 16_20120121 | 0.506329113924051 | 2023-10-30 | 16 | 0.50505050505050497 |
| 16_20110725 | 0.55404731564075604 | 2023-05-03 | 16 | 0.55221160748798903 |
| 16_20110624 | 0.55187637969094905 | 2023-04-02 | 16 | 0.55432372505543204 |
| 16_20110415 | 0.565323082141444 | 2023-01-22 | 16 | 0.567891419160657 |
| 16_20131213 | 0.26109660574412502 | 2025-09-21 | 16 | 0.26109660574412502 |
| 16_20131227 | 0.27593818984547502 | 2025-10-05 | 16 | 0.27586206896551702 |
| 16_20120721 | 0.41860270417346901 | 2024-04-29 | 16 | 0.41823504809702999 |
| 16_20110118 | 0.51977753521492798 | 2022-10-27 | 16 | 0.51869910265055197 |
| 16_20110330 | 0.56404760561791401 | 2023-01-06 | 16 | 0.56660434018924599 |
| 16_20120827 | 0.38791264207300502 | 2024-06-05 | 16 | 0.388953714507974 |
| 16_20111020 | 0.54734537493158197 | 2023-07-29 | 16 | 0.54884742041712398 |
| 16_20110828 | 0.55187637969094905 | 2023-06-06 | 16 | 0.55160240498648605 |
| 16_20131104 | 0.28318985047575901 | 2025-08-13 | 16 | 0.283205890682526 |
| 16_20130504 | 0.41025641025641002 | 2025-02-10 | 16 | 0.41135335252982302 |
| 16_20120905 | 0.408346604597983 | 2024-06-14 | 16 | 0.40683482506102497 |
| 16_20131020 | 0.31695721077654498 | 2025-07-29 | 16 | 0.31666613888976902 |
| 16_20111120 | 0.53989849908217302 | 2023-08-29 | 16 | 0.538213132400431 |
| 16_20130618 | 0.402268796009494 | 2025-03-27 | 16 | 0.402090872537193 |
| 16_20120618 | 0.45187528242205199 | 2024-03-27 | 16 | 0.45289855072463803 |
| 16_20110412 | 0.56306306306306297 | 2023-01-19 | 16 | 0.55991041433370703 |
| 16_20110123 | 0.53590568060021404 | 2022-11-01 | 16 | 0.53734551316496504 |
| 16_20121220 | 0.36620646720621097 | 2024-09-28 | 16 | 0.36549707602339199 |
| 16_20120831 | 0.40000000000000002 | 2024-06-09 | 16 | 0.40128410914927798 |
| 16_20130505 | 0.41077883667433501 | 2025-02-11 | 16 | 0.41035742131396402 |
| 16_20130122 | 0.399313181328116 | 2024-10-31 | 16 | 0.40032025620496398 |
| 16_20111130 | 0.53475935828876997 | 2023-09-08 | 16 | 0.53447354355959398 |
| 16_20131117 | 0.27063599458727999 | 2025-08-26 | 16 | 0.27041644131963199 |
| 16_20110417 | 0.56882821387940796 | 2023-01-24 | 16 | 0.57142857142857095 |
| 16_20111226 | 0.51203277009728598 | 2023-10-04 | 16 | 0.51020408163265296 |
| 16_20110302 | 0.55404731564075604 | 2022-12-09 | 16 | 0.55404731564075604 |
| 16_20111115 | 0.54229934924078105 | 2023-08-24 | 16 | 0.54377379010331695 |
| 16_20110503 | 0.57438253877082102 | 2023-02-09 | 16 | 0.57471264367816099 |
| 16_20120430 | 0.46992481203007502 | 2024-02-07 | 16 | 0.469704086425552 |
| 16_20131125 | 0.24804048020637001 | 2025-09-03 | 16 | 0.247831474597274 |
| 16_20120910 | 0.40733197556008099 | 2024-06-19 | 16 | 0.409014683627142 |
| 16_20130604 | 0.41433602651750601 | 2025-03-13 | 16 | 0.41392441740138303 |
| 16_20120525 | 0.46774872538472301 | 2024-03-03 | 16 | 0.46928527852081298 |
| 16_20110620 | 0.555277916597257 | 2023-03-29 | 16 | 0.55803571428571397 |
| 16_20110814 | 0.55221160748798903 | 2023-05-23 | 16 | 0.54975261132490405 |
| 16_20110426 | 0.57208237986270005 | 2023-02-02 | 16 | 0.57208237986270005 |
| 16_20131203 | 0.257738601510348 | 2025-09-11 | 16 | 0.25726781579624403 |
| 16_20130121 | 0.399313181328116 | 2024-10-30 | 16 | 0.39842224789832298 |
| 16_20120531 | 0.45726827929946501 | 2024-03-09 | 16 | 0.45810618901461397 |
| 16_20140122 | 0.25536913608621298 | 2025-10-31 | 16 | 0.25530393933978401 |
| 16_20121019 | 0.39010688928766502 | 2024-07-28 | 16 | 0.389120199229542 |
| 16_20120814 | 0.43273183608117999 | 2024-05-23 | 16 | 0.43233895373973202 |
| 16_20110916 | 0.55915902482666102 | 2023-06-25 | 16 | 0.56025547649728302 |
| 16_20130906 | 0.34258307639602598 | 2025-06-15 | 16 | 0.34164673727365902 |
| 16_20110703 | 0.54495912806539504 | 2023-04-11 | 16 | 0.54436581382689198 |
| 16_20121103 | 0.35933738186783598 | 2024-08-12 | 16 | 0.35997120230381602 |
| 16_20121124 | 0.34884532198423202 | 2024-09-02 | 16 | 0.34782608695652201 |
| 16_20130401 | 0.395303790963355 | 2025-01-08 | 16 | 0.39527254041661702 |
| 16_20130727 | 0.35958288385472797 | 2025-05-05 | 16 | 0.35985461873403102 |
| 16_20131231 | 0.27593818984547502 | 2025-10-09 | 16 | 0.27586206896551702 |
| 16_20131026 | 0.32155374770893003 | 2025-08-04 | 16 | 0.32144005143040799 |
| 16_20111105 | 0.53879310344827602 | 2023-08-14 | 16 | 0.54083288263926399 |
| 16_20111230 | 0.51203277009728598 | 2023-10-08 | 16 | 0.51150895140664998 |
| 16_20131013 | 0.32552083333333298 | 2025-07-22 | 16 | 0.32562683165092798 |
| 16_20110126 | 0.53850296176628998 | 2022-11-04 | 16 | 0.53763440860215095 |
| 16_20131206 | 0.25568908207619501 | 2025-09-14 | 16 | 0.25568908207619501 |
| 16_20130529 | 0.42066296483257598 | 2025-03-07 | 16 | 0.41981528127623802 |
| 16_20110326 | 0.565323082141444 | 2023-01-02 | 16 | 0.56625141562853898 |
| 16_20130422 | 0.40594300560201302 | 2025-01-29 | 16 | 0.40666937779585199 |
| 16_20130411 | 0.39805747950004 | 2025-01-18 | 16 | 0.39794659556687501 |
| 16_20131122 | 0.26788106080900098 | 2025-08-31 | 16 | 0.26795284030010702 |
| 16_20140224 | 0.29779630732578899 | 2025-12-03 | 16 | 0.29850746268656703 |
| 16_20130610 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40768070447225702 |
| 16_20130221 | 0.41071135206177101 | 2024-11-30 | 16 | 0.41084634346754301 |
| 16_20131002 | 0.32051282051282098 | 2025-07-11 | 16 | 0.31980555822060203 |
| 16_20120928 | 0.39715636045911301 | 2024-07-07 | 16 | 0.398581051456814 |
| 16_20110226 | 0.54674685620557695 | 2022-12-05 | 16 | 0.54914881933003801 |
| 16_20121107 | 0.35036087169784902 | 2024-08-16 | 16 | 0.350643430695326 |
| 16_20131018 | 0.32164683177870701 | 2025-07-27 | 16 | 0.32092426187419798 |
| 16_20130621 | 0.41067761806981501 | 2025-03-30 | 16 | 0.41084634346754301 |
| 16_20120314 | 0.506329113924051 | 2023-12-22 | 16 | 0.50787201625190503 |
| 16_20110305 | 0.55803571428571397 | 2022-12-12 | 16 | 0.55617352614015603 |
| 16_20121128 | 0.34868719271941101 | 2024-09-06 | 16 | 0.34820153905080298 |
| 16_20120706 | 0.43042224422158099 | 2024-04-14 | 16 | 0.43122035360069 |
| 16_20120707 | 0.42622112351888197 | 2024-04-15 | 16 | 0.42480883602378899 |
| 16_20120326 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50658561296859195 |
| 16_20130924 | 0.33058944097325499 | 2025-07-03 | 16 | 0.32981530343007898 |
| 16_20130821 | 0.33877633986042399 | 2025-05-30 | 16 | 0.33875338753387502 |
| 16_20110729 | 0.55202870549268601 | 2023-05-07 | 16 | 0.54945054945055005 |
| 16_20131015 | 0.31710797526557799 | 2025-07-24 | 16 | 0.31715826197272401 |
| 16_20121215 | 0.35549235691432601 | 2024-09-23 | 16 | 0.355757942296062 |
| 16_20120708 | 0.42611215271859598 | 2024-04-16 | 16 | 0.426257459505541 |
| 16_20130722 | 0.37921880925293899 | 2025-04-30 | 16 | 0.37837224261228197 |
| 16_20131130 | 0.25505649501364602 | 2025-09-08 | 16 | 0.25542784163473797 |
| 16_20130106 | 0.380763812207288 | 2024-10-15 | 16 | 0.38082181347347599 |
| 16_20131222 | 0.27870680044593099 | 2025-09-30 | 16 | 0.27870680044593099 |
| 16_20130201 | 0.41042478965729501 | 2024-11-10 | 16 | 0.41170900407591898 |
| 16_20131225 | 0.27536072254653599 | 2025-10-03 | 16 | 0.27533039647577101 |
| 16_20111129 | 0.53475935828876997 | 2023-09-07 | 16 | 0.53561863952865596 |
| 16_20130517 | 0.434782608695652 | 2025-02-23 | 16 | 0.43480151310926601 |
| 16_20110115 | 0.51977753521492798 | 2022-10-24 | 16 | 0.52031843488214802 |
| 16_20110423 | 0.57405281285878296 | 2023-01-30 | 16 | 0.57504312823461801 |
| 16_20120526 | 0.46423100134626999 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20121205 | 0.35111126716056301 | 2024-09-13 | 16 | 0.35149384885764501 |
| 16_20140217 | 0.27012425715829302 | 2025-11-26 | 16 | 0.269614451334592 |
| 16_20140205 | 0.265886732252061 | 2025-11-14 | 16 | 0.26532236667551101 |
| 16_20121229 | 0.38128646051778697 | 2024-10-07 | 16 | 0.38182512409316499 |
| 16_20140118 | 0.257168574000257 | 2025-10-27 | 16 | 0.25714212245107898 |
| 16_20130206 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41392441740138303 |
| 16_20120127 | 0.50838840874428104 | 2023-11-05 | 16 | 0.50761421319796995 |
| 16_20140213 | 0.26063386155129298 | 2025-11-22 | 16 | 0.260281103591879 |
| 16_20120123 | 0.50787201625190503 | 2023-11-01 | 16 | 0.50658561296859195 |
| 16_20121121 | 0.35273368606701899 | 2024-08-30 | 16 | 0.35335689045936403 |
| 16_20130502 | 0.41017227235438902 | 2025-02-08 | 16 | 0.41135335252982302 |
| 16_20110205 | 0.54644808743169404 | 2022-11-14 | 16 | 0.54555373704309895 |
| 16_20120916 | 0.40171935885590299 | 2024-06-25 | 16 | 0.40290088638194999 |
| 16_20121222 | 0.370397807244981 | 2024-09-30 | 16 | 0.37037037037037002 |
| 16_20130515 | 0.41414727076948599 | 2025-02-21 | 16 | 0.41288191577208899 |
| 16_20130525 | 0.44093654923056602 | 2025-03-03 | 16 | 0.44093654923056602 |
| 16_20110220 | 0.54288816503800197 | 2022-11-29 | 16 | 0.54585152838427997 |
| 16_20111208 | 0.52770448548812698 | 2023-09-16 | 16 | 0.52689815058749101 |
| 16_20110602 | 0.55928411633109598 | 2023-03-11 | 16 | 0.56053811659192798 |
| 16_20110724 | 0.55469270024406503 | 2023-05-02 | 16 | 0.55651399632700804 |
| 16_20120517 | 0.46148876274862699 | 2024-02-24 | 16 | 0.46189376443418001 |
| 16_20140208 | 0.264851550705829 | 2025-11-17 | 16 | 0.265188681747063 |
| 16_20111121 | 0.53879310344827602 | 2023-08-30 | 16 | 0.53879310344827602 |
| 16_20130811 | 0.35412018839193998 | 2025-05-20 | 16 | 0.35323207347227098 |
| 16_20130710 | 0.38204393505253098 | 2025-04-18 | 16 | 0.381985560945796 |
| 16_20120626 | 0.43784754148605498 | 2024-04-04 | 16 | 0.43975373790677202 |
| 16_20120320 | 0.50276520864756202 | 2023-12-28 | 16 | 0.50327126321087101 |
| 16_20120922 | 0.40325832728445798 | 2024-07-01 | 16 | 0.40373046953853597 |
| 16_20110606 | 0.56214514587666498 | 2023-03-15 | 16 | 0.56497175141242895 |
| 16_20140105 | 0.27870680044593099 | 2025-10-14 | 16 | 0.27870680044593099 |
| 16_20120114 | 0.510986203372509 | 2023-10-23 | 16 | 0.51308363263211898 |
| 16_20110110 | 0.51977753521492798 | 2022-10-19 | 16 | 0.51894135962636201 |
| 16_20121114 | 0.361912344830082 | 2024-08-23 | 16 | 0.36180759072325303 |
| 16_20110523 | 0.57471264367816099 | 2023-03-01 | 16 | 0.57537399309551196 |
| 16_20110513 | 0.57372346528972995 | 2023-02-19 | 16 | 0.57405281285878296 |
Generated 2025-11-06 07:07:57.845 UTC