[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1010 > < TAKE 240 >
148 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131106 | 0.63556628956400196 | 2025-08-13 | 19 | 0.63706440721156898 |
| 19_20120608 | 0.64570284754955798 | 2024-03-15 | 19 | 0.64641241111829395 |
| 19_20130107 | 0.62527355718126698 | 2024-10-14 | 19 | 0.62355802207395405 |
| 19_20121022 | 0.63832503510787697 | 2024-07-29 | 19 | 0.64238453138048401 |
| 19_20110429 | 0.68250068250068296 | 2023-02-03 | 19 | 0.68450954890820703 |
| 19_20120920 | 0.65569470854370204 | 2024-06-27 | 19 | 0.65789473684210498 |
| 19_20130401 | 0.62893081761006298 | 2025-01-06 | 19 | 0.62597809076682298 |
| 19_20110617 | 0.67335532960743405 | 2023-03-24 | 19 | 0.67231410514992596 |
| 19_20130610 | 0.64000000000000001 | 2025-03-17 | 19 | 0.63698324734059497 |
| 19_20120812 | 0.65685759327377802 | 2024-05-19 | 19 | 0.65685759327377802 |
| 19_20130707 | 0.65099928390078798 | 2025-04-13 | 19 | 0.65104166666666696 |
| 19_20121021 | 0.64201335387776104 | 2024-07-28 | 19 | 0.64077918749199003 |
| 19_20110828 | 0.67449075947659498 | 2023-06-04 | 19 | 0.67136623027861697 |
| 19_20120209 | 0.658197854274995 | 2023-11-16 | 19 | 0.65954359583168498 |
| 19_20130714 | 0.65146579804560301 | 2025-04-20 | 19 | 0.647584509778526 |
| 19_20121120 | 0.64000000000000001 | 2024-08-27 | 19 | 0.63690210814597803 |
| 19_20110307 | 0.69372181755116202 | 2022-12-12 | 19 | 0.69156293222683296 |
| 19_20130425 | 0.63139285263290801 | 2025-01-30 | 19 | 0.62877263581488896 |
| 19_20120912 | 0.652826739783261 | 2024-06-19 | 19 | 0.65410779696494004 |
| 19_20131011 | 0.64337643955478396 | 2025-07-18 | 19 | 0.646203554119548 |
| 19_20110120 | 0.677966101694915 | 2022-10-27 | 19 | 0.67599540323125795 |
| 19_20120317 | 0.66693344004268396 | 2023-12-23 | 19 | 0.66484941160827105 |
| 19_20110421 | 0.68813652628681499 | 2023-01-26 | 19 | 0.69098949695964595 |
| 19_20140220 | 0.63556628956400196 | 2025-11-27 | 19 | 0.63706440721156898 |
| 19_20120813 | 0.660283922086497 | 2024-05-20 | 19 | 0.66308600225449199 |
| 19_20120630 | 0.65023733662786898 | 2024-04-06 | 19 | 0.65070275897969798 |
| 19_20130102 | 0.62889126470033296 | 2024-10-09 | 19 | 0.63008002016256104 |
| 19_20130822 | 0.65625410158813502 | 2025-05-29 | 19 | 0.65789473684210498 |
| 19_20140225 | 0.63223114370613898 | 2025-12-02 | 19 | 0.63167203587897203 |
| 19_20120521 | 0.63901846763371495 | 2024-02-26 | 19 | 0.64283877603496997 |
| 19_20130309 | 0.62386923700792296 | 2024-12-14 | 19 | 0.62727386777066896 |
| 19_20121005 | 0.64607830469052896 | 2024-07-12 | 19 | 0.64399793920659498 |
| 19_20130116 | 0.63568749602695296 | 2024-10-23 | 19 | 0.63954975697109195 |
| 19_20140226 | 0.63239107063808297 | 2025-12-03 | 19 | 0.635041595224487 |
| 19_20110608 | 0.67787418655097598 | 2023-03-15 | 19 | 0.67805804176837503 |
| 19_20130603 | 0.63605139295255098 | 2025-03-10 | 19 | 0.63755180108383802 |
| 19_20120713 | 0.64981480278120696 | 2024-04-19 | 19 | 0.64930848646191797 |
| 19_20130720 | 0.65274151436031302 | 2025-04-26 | 19 | 0.64897138036212598 |
| 19_20110719 | 0.67732321863993505 | 2023-04-25 | 19 | 0.67276641550053795 |
| 19_20140127 | 0.63111391606184897 | 2025-11-03 | 19 | 0.63484002031488096 |
| 19_20130721 | 0.65197548572173702 | 2025-04-27 | 19 | 0.654150585464774 |
| 19_20110308 | 0.69372181755116202 | 2022-12-13 | 19 | 0.69759330310429002 |
| 19_20120923 | 0.64930848646191797 | 2024-06-30 | 19 | 0.64708166170570702 |
| 19_20110223 | 0.68662455369403996 | 2022-11-30 | 19 | 0.68615342390558498 |
| 19_20120525 | 0.64283877603496997 | 2024-03-01 | 19 | 0.64403941521221097 |
| 19_20121202 | 0.63339244996199595 | 2024-09-08 | 19 | 0.63103426516059802 |
| 19_20110318 | 0.69094175361017096 | 2022-12-23 | 19 | 0.69261670591494695 |
| 19_20120925 | 0.64888715852313295 | 2024-07-02 | 19 | 0.64495324089003503 |
| 19_20110416 | 0.69017875629788095 | 2023-01-21 | 19 | 0.68638890795524699 |
| 19_20120810 | 0.65919578114700095 | 2024-05-17 | 19 | 0.65906544519870802 |
| 19_20131123 | 0.62609566741798195 | 2025-08-30 | 19 | 0.62562562562562596 |
| 19_20110116 | 0.67558438048912295 | 2022-10-23 | 19 | 0.67290222730637195 |
| 19_20131108 | 0.62988158226253499 | 2025-08-15 | 19 | 0.63279124216920801 |
| 19_20121126 | 0.63971340839304003 | 2024-09-02 | 19 | 0.63722678901421004 |
| 19_20110928 | 0.67371825102742 | 2023-07-05 | 19 | 0.67485490619516797 |
| 19_20120324 | 0.66216395179446397 | 2023-12-30 | 19 | 0.66330591668877703 |
| 19_20110919 | 0.67132116004296505 | 2023-06-26 | 19 | 0.67118598563662002 |
| 19_20120918 | 0.65368021963655398 | 2024-06-25 | 19 | 0.655136268343815 |
| 19_20120726 | 0.65837118967674002 | 2024-05-02 | 19 | 0.65967412098423395 |
| 19_20110205 | 0.67773636055574404 | 2022-11-12 | 19 | 0.67649844405357895 |
| 19_20121102 | 0.63588960956378004 | 2024-08-09 | 19 | 0.63267113754270499 |
| 19_20110323 | 0.69425159677867299 | 2022-12-28 | 19 | 0.69232899473830001 |
| 19_20121019 | 0.64094346878605302 | 2024-07-26 | 19 | 0.64032784785810304 |
| 19_20110628 | 0.67276641550053795 | 2023-04-04 | 19 | 0.67636117686844799 |
| 19_20121201 | 0.63702382469104402 | 2024-09-07 | 19 | 0.63963157221440503 |
| 19_20111011 | 0.67367286445702002 | 2023-07-18 | 19 | 0.67281168001076497 |
| 19_20130819 | 0.65677131222908203 | 2025-05-26 | 19 | 0.65668505384817399 |
| 19_20111123 | 0.66511473229132001 | 2023-08-30 | 19 | 0.66644451849383501 |
| 19_20140215 | 0.63331222292590295 | 2025-11-22 | 19 | 0.63175184787415495 |
| 19_20120104 | 0.64197213840919298 | 2023-10-11 | 19 | 0.64259092661611605 |
| 19_20130623 | 0.63885517153261395 | 2025-03-30 | 19 | 0.64032784785810304 |
| 19_20110112 | 0.67916327085031203 | 2022-10-19 | 19 | 0.67851811643370896 |
| 19_20120828 | 0.65167807103290998 | 2024-06-04 | 19 | 0.65150824157925602 |
| 19_20130129 | 0.64024585440809301 | 2024-11-05 | 19 | 0.63812137068470398 |
| 19_20130724 | 0.65235827516472 | 2025-04-30 | 19 | 0.64909775412177095 |
| 19_20121228 | 0.62711651824909098 | 2024-10-04 | 19 | 0.62535176036520501 |
| 19_20120318 | 0.66916488222698101 | 2023-12-24 | 19 | 0.67272115708039004 |
| 19_20110124 | 0.67613252197430695 | 2022-10-31 | 19 | 0.67540186410914504 |
| 19_20120512 | 0.63918184723553895 | 2024-02-17 | 19 | 0.63856960408684504 |
| 19_20110906 | 0.67948630835088697 | 2023-06-13 | 19 | 0.68008705114254597 |
| 19_20111206 | 0.66085117631509405 | 2023-09-12 | 19 | 0.65971764084971596 |
| 19_20111017 | 0.67865626060400397 | 2023-07-24 | 19 | 0.67658998646820001 |
| 19_20130211 | 0.62849600905034297 | 2024-11-18 | 19 | 0.63135298945640494 |
| 19_20110723 | 0.67594970934162502 | 2023-04-29 | 19 | 0.67503712704198704 |
| 19_20130810 | 0.658067912608581 | 2025-05-17 | 19 | 0.66141940604537297 |
| 19_20110409 | 0.68408811054863905 | 2023-01-14 | 19 | 0.68432217888181801 |
| 19_20130307 | 0.62000124000248003 | 2024-12-12 | 19 | 0.622161388664219 |
| 19_20110309 | 0.69372181755116202 | 2022-12-14 | 19 | 0.69204152249134898 |
| 19_20120514 | 0.63423606266252297 | 2024-02-19 | 19 | 0.63163213744315305 |
| 19_20111007 | 0.67704807041299897 | 2023-07-14 | 19 | 0.67526504152879996 |
| 19_20120519 | 0.63568749602695296 | 2024-02-24 | 19 | 0.63747051698858903 |
| 19_20110829 | 0.67312870220786203 | 2023-06-05 | 19 | 0.67736909842172999 |
| 19_20111103 | 0.671862402579952 | 2023-08-10 | 19 | 0.67599540323125795 |
| 19_20120929 | 0.65453593402277799 | 2024-07-06 | 19 | 0.653637492646578 |
| 19_20121015 | 0.64482847562548395 | 2024-07-22 | 19 | 0.64065603177653896 |
| 19_20130913 | 0.63475942617747905 | 2025-06-20 | 19 | 0.63722678901421004 |
| 19_20110406 | 0.68903741473161995 | 2023-01-11 | 19 | 0.68898994074686504 |
| 19_20110123 | 0.67663576696664196 | 2022-10-30 | 19 | 0.67911714770798004 |
| 19_20121029 | 0.638895987733197 | 2024-08-05 | 19 | 0.63597049096921898 |
| 19_20110813 | 0.67613252197430695 | 2023-05-20 | 19 | 0.67953248165262303 |
| 19_20110815 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67842605156038005 |
| 19_20120617 | 0.65244340053500405 | 2024-03-24 | 19 | 0.64926632904817505 |
| 19_20111005 | 0.67736909842172999 | 2023-07-12 | 19 | 0.67330999192027996 |
| 19_20140118 | 0.63775510204081598 | 2025-10-25 | 19 | 0.63767376610126303 |
| 19_20130806 | 0.65707339509823204 | 2025-05-13 | 19 | 0.65976116645774197 |
| 19_20120419 | 0.64612004910512399 | 2024-01-25 | 19 | 0.64645419872002097 |
| 19_20111214 | 0.65299725741151904 | 2023-09-20 | 19 | 0.65116884808230802 |
| 19_20111207 | 0.66133192249189898 | 2023-09-13 | 19 | 0.66304203686513696 |
| 19_20111222 | 0.65333856004181401 | 2023-09-28 | 19 | 0.64951935567679897 |
| 19_20110328 | 0.68984547461368695 | 2023-01-02 | 19 | 0.69252077562326897 |
| 19_20120730 | 0.65582371458551902 | 2024-05-06 | 19 | 0.65616797900262502 |
| 19_20131231 | 0.63383406224250505 | 2025-10-07 | 19 | 0.63355296502787595 |
| 19_20110531 | 0.67824199674443797 | 2023-03-07 | 19 | 0.68073519400952998 |
| 19_20130629 | 0.64226075786769399 | 2025-04-05 | 19 | 0.64379063928410496 |
| 19_20120202 | 0.65470734581641998 | 2023-11-09 | 19 | 0.65172054223149101 |
| 19_20110830 | 0.67317401548300204 | 2023-06-06 | 19 | 0.66997186118183005 |
| 19_20130202 | 0.634920634920635 | 2024-11-09 | 19 | 0.63207129764237402 |
| 19_20120909 | 0.65240083507306901 | 2024-06-16 | 19 | 0.64998375040624001 |
| 19_20121023 | 0.63820282085646796 | 2024-07-30 | 19 | 0.634276290752252 |
| 19_20121004 | 0.64708166170570702 | 2024-07-11 | 19 | 0.65074510314309897 |
| 19_20130815 | 0.65941312232113403 | 2025-05-22 | 19 | 0.65910888478776697 |
| 19_20120820 | 0.65668505384817399 | 2024-05-27 | 19 | 0.65368021963655398 |
| 19_20121027 | 0.63918184723553895 | 2024-08-03 | 19 | 0.636213258684311 |
| 19_20120323 | 0.66141940604537297 | 2023-12-29 | 19 | 0.65845789161783097 |
| 19_20110927 | 0.67389985848102996 | 2023-07-04 | 19 | 0.67006164567140203 |
| 19_20110707 | 0.667779632721202 | 2023-04-13 | 19 | 0.66746762782005098 |
| 19_20130515 | 0.62688064192577697 | 2025-02-19 | 19 | 0.62425869280229696 |
| 19_20131212 | 0.64147796523189404 | 2025-09-18 | 19 | 0.64151911726969502 |
| 19_20110130 | 0.67668155366084703 | 2022-11-06 | 19 | 0.67567567567567599 |
| 19_20130313 | 0.62138818119679395 | 2024-12-18 | 19 | 0.62324711748208195 |
| 19_20110805 | 0.67944014132354902 | 2023-05-12 | 19 | 0.68096697310180498 |
| 19_20131109 | 0.63303158827625505 | 2025-08-16 | 19 | 0.63075564526302497 |
| 19_20130501 | 0.63127327820213397 | 2025-02-05 | 19 | 0.63011972274732198 |
| 19_20120624 | 0.64804614088523105 | 2024-03-31 | 19 | 0.65082980800520696 |
| 19_20121203 | 0.63463857333248697 | 2024-09-09 | 19 | 0.63605139295255098 |
| 19_20130920 | 0.63107408809794296 | 2025-06-27 | 19 | 0.62952470884482203 |
| 19_20111119 | 0.66907533788304596 | 2023-08-26 | 19 | 0.67272115708039004 |
| 19_20111130 | 0.66321793341291901 | 2023-09-06 | 19 | 0.66098221957829295 |
| 19_20130608 | 0.63783645873198103 | 2025-03-15 | 19 | 0.63588960956378004 |
| 19_20130113 | 0.63259109311740902 | 2024-10-20 | 19 | 0.62972292191435797 |
| 19_20111006 | 0.67668155366084703 | 2023-07-13 | 19 | 0.68110611633292495 |
| 19_20130606 | 0.63637520682194204 | 2025-03-13 | 19 | 0.63319192047109496 |
| 19_20110619 | 0.66795805223432003 | 2023-03-26 | 19 | 0.66569032086273505 |
| 19_20130527 | 0.630795433041065 | 2025-03-03 | 19 | 0.62956434147569895 |
| 19_20110319 | 0.69449267310229901 | 2022-12-24 | 19 | 0.69156293222683296 |
| 19_20131221 | 0.64345923685734496 | 2025-09-27 | 19 | 0.64312817544536605 |
| 19_20130402 | 0.62877263581488896 | 2025-01-07 | 19 | 0.62936622820819399 |
| 19_20131219 | 0.64325228354560704 | 2025-09-25 | 19 | 0.64316953949060995 |
Generated 2025-11-04 07:43:58.559 UTC