[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1063 > < TAKE 120 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110827 | 0.67526504152879996 | 2023-06-05 | 19 | 0.67535625042209801 |
| 19_20120108 | 0.64695607168273295 | 2023-10-17 | 19 | 0.64792017623428799 |
| 19_20130514 | 0.62688064192577697 | 2025-02-20 | 19 | 0.62893081761006298 |
| 19_20130915 | 0.62845651080945197 | 2025-06-24 | 19 | 0.63087502365781301 |
| 19_20110624 | 0.67042102440332496 | 2023-04-02 | 19 | 0.67462726843418996 |
| 19_20121114 | 0.63391442155308997 | 2024-08-23 | 19 | 0.63203134875489797 |
| 19_20111016 | 0.67934782608695599 | 2023-07-25 | 19 | 0.68161679503783001 |
| 19_20110314 | 0.69151510960514495 | 2022-12-21 | 19 | 0.694540908459508 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20130916 | 0.63083522583901097 | 2025-06-25 | 19 | 0.62802235759592995 |
| 19_20121210 | 0.63391442155308997 | 2024-09-18 | 19 | 0.63075564526302497 |
| 19_20111208 | 0.66194479380419702 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20111018 | 0.67916327085031203 | 2023-07-27 | 19 | 0.67930167787514395 |
| 19_20131117 | 0.628219625581103 | 2025-08-26 | 19 | 0.62574306989550099 |
| 19_20131124 | 0.62881217380368504 | 2025-09-02 | 19 | 0.63115374905326904 |
| 19_20110325 | 0.69141948420106503 | 2023-01-01 | 19 | 0.68917987594762198 |
| 19_20111104 | 0.67417245331355802 | 2023-08-13 | 19 | 0.67330999192027996 |
| 19_20131123 | 0.62609566741798195 | 2025-09-01 | 19 | 0.62562562562562596 |
| 19_20121116 | 0.63767376610126303 | 2024-08-25 | 19 | 0.63443725415556396 |
| 19_20110312 | 0.69521690767519495 | 2022-12-19 | 19 | 0.69769064396846403 |
| 19_20120318 | 0.66916488222698101 | 2023-12-26 | 19 | 0.67272115708039004 |
| 19_20130917 | 0.630994447248864 | 2025-06-26 | 19 | 0.63343257110280604 |
| 19_20110925 | 0.67430883344571801 | 2023-07-04 | 19 | 0.67177213489184495 |
| 19_20120307 | 0.66146315650218301 | 2023-12-15 | 19 | 0.65737575598211895 |
| 19_20130927 | 0.63930443677279103 | 2025-07-06 | 19 | 0.64296277245547495 |
| 19_20130907 | 0.63963157221440503 | 2025-06-16 | 19 | 0.64036885245901598 |
| 19_20120125 | 0.65941312232113403 | 2023-11-03 | 19 | 0.65552277941658499 |
| 19_20120526 | 0.63967248768630502 | 2024-03-04 | 19 | 0.63572790845518101 |
| 19_20110625 | 0.66952329941081901 | 2023-04-03 | 19 | 0.66786883056167801 |
| 19_20120812 | 0.65685759327377802 | 2024-05-21 | 19 | 0.65685759327377802 |
| 19_20110523 | 0.686059275521405 | 2023-03-01 | 19 | 0.68865780593623005 |
| 19_20110131 | 0.67773636055574404 | 2022-11-09 | 19 | 0.67976344232207198 |
| 19_20131011 | 0.64337643955478396 | 2025-07-20 | 19 | 0.646203554119548 |
| 19_20110521 | 0.68946497517926097 | 2023-02-27 | 19 | 0.69084628670120896 |
| 19_20120202 | 0.65470734581641998 | 2023-11-11 | 19 | 0.65172054223149101 |
| 19_20111124 | 0.66502626853760705 | 2023-09-02 | 19 | 0.66383430695698398 |
| 19_20110901 | 0.67480936635400501 | 2023-06-10 | 19 | 0.67408156386922802 |
| 19_20120105 | 0.64160143718721896 | 2023-10-14 | 19 | 0.639467962655071 |
| 19_20110615 | 0.67549310997027801 | 2023-03-24 | 19 | 0.67132116004296505 |
| 19_20130704 | 0.64821416996175496 | 2025-04-12 | 19 | 0.64775229952066304 |
| 19_20140112 | 0.64193092823212194 | 2025-10-21 | 19 | 0.64180732943970198 |
| 19_20130629 | 0.64226075786769399 | 2025-04-07 | 19 | 0.64379063928410496 |
| 19_20131015 | 0.64131340986340002 | 2025-07-24 | 19 | 0.64164260506897697 |
| 19_20121220 | 0.62762819305843198 | 2024-09-28 | 19 | 0.62437562437562399 |
| 19_20130103 | 0.62849600905034297 | 2024-10-12 | 19 | 0.62688064192577697 |
| 19_20120711 | 0.64687237208098802 | 2024-04-19 | 19 | 0.64358347277641903 |
| 19_20131115 | 0.632191174611202 | 2025-08-24 | 19 | 0.63063631203884696 |
| 19_20130816 | 0.65470734581641998 | 2025-05-25 | 19 | 0.65500753258662503 |
| 19_20131002 | 0.64119004873044405 | 2025-07-11 | 19 | 0.63791783618270004 |
| 19_20131224 | 0.638895987733197 | 2025-10-02 | 19 | 0.63918184723553895 |
| 19_20120430 | 0.63734862970044603 | 2024-02-07 | 19 | 0.63645621181262702 |
| 19_20120406 | 0.649224177108356 | 2024-01-14 | 19 | 0.64913988964621905 |
| 19_20130820 | 0.65599580162686999 | 2025-05-29 | 19 | 0.65824117956819395 |
| 19_20120221 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66903057469726401 |
| 19_20131205 | 0.63930443677279103 | 2025-09-13 | 19 | 0.63922270519048796 |
| 19_20120807 | 0.65573770491803296 | 2024-05-16 | 19 | 0.65638332786347198 |
| 19_20140109 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64180732943970198 |
| 19_20120814 | 0.65897858319604596 | 2024-05-23 | 19 | 0.65530799475753598 |
| 19_20130725 | 0.649392817715436 | 2025-05-03 | 19 | 0.65091453492156504 |
| 19_20110606 | 0.67824199674443797 | 2023-03-15 | 19 | 0.67985587055544205 |
| 19_20120223 | 0.66903057469726401 | 2023-12-02 | 19 | 0.67195269453030504 |
| 19_20110420 | 0.689084895259096 | 2023-01-27 | 19 | 0.68827861518342603 |
| 19_20130712 | 0.65316786414108396 | 2025-04-20 | 19 | 0.65061808718282399 |
| 19_20121221 | 0.62810124992148697 | 2024-09-29 | 19 | 0.63195146612740205 |
| 19_20110706 | 0.667779632721202 | 2023-04-14 | 19 | 0.67132116004296505 |
| 19_20140122 | 0.63930443677279103 | 2025-10-31 | 19 | 0.63922270519048796 |
| 19_20130716 | 0.65445026178010501 | 2025-04-24 | 19 | 0.65049112079620097 |
| 19_20121204 | 0.63484002031488096 | 2024-09-12 | 19 | 0.63419583967529203 |
| 19_20120130 | 0.65733254453428003 | 2023-11-08 | 19 | 0.65854461639776096 |
| 19_20121004 | 0.64708166170570702 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20130114 | 0.63568749602695296 | 2024-10-23 | 19 | 0.63653723742838997 |
| 19_20130520 | 0.62889126470033296 | 2025-02-26 | 19 | 0.63051702395964704 |
| 19_20110802 | 0.68133814812291305 | 2023-05-11 | 19 | 0.67819599864360802 |
| 19_20110401 | 0.68681318681318704 | 2023-01-08 | 19 | 0.69122831271168905 |
| 19_20120718 | 0.65082980800520696 | 2024-04-26 | 19 | 0.65406501406239803 |
| 19_20140213 | 0.63351282863477998 | 2025-11-22 | 19 | 0.63251106894370601 |
| 19_20131218 | 0.64147796523189404 | 2025-09-26 | 19 | 0.64180732943970198 |
| 19_20130705 | 0.65027962023670205 | 2025-04-13 | 19 | 0.65440743406845103 |
| 19_20110724 | 0.67700223410737304 | 2023-05-02 | 19 | 0.67833401166734497 |
| 19_20111118 | 0.66233938269969495 | 2023-08-27 | 19 | 0.66141940604537297 |
| 19_20130116 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63954975697109195 |
| 19_20120401 | 0.653637492646578 | 2024-01-09 | 19 | 0.65789473684210498 |
| 19_20131031 | 0.63239107063808297 | 2025-08-09 | 19 | 0.635041595224487 |
| 19_20111225 | 0.64553611774578801 | 2023-10-03 | 19 | 0.64737489480157995 |
| 19_20120113 | 0.65044880967867802 | 2023-10-22 | 19 | 0.64724919093851097 |
| 19_20110718 | 0.67658998646820001 | 2023-04-26 | 19 | 0.67990209409845004 |
| 19_20130111 | 0.62723452298814497 | 2024-10-20 | 19 | 0.626762770291445 |
| 19_20110713 | 0.66498204548477202 | 2023-04-21 | 19 | 0.66489361702127703 |
| 19_20131214 | 0.63852882957665502 | 2025-09-22 | 19 | 0.63869195886823804 |
| 19_20120324 | 0.66216395179446397 | 2024-01-01 | 19 | 0.66330591668877703 |
| 19_20130730 | 0.64670503783224498 | 2025-05-08 | 19 | 0.64595310380466398 |
| 19_20140128 | 0.63000063000063 | 2025-11-06 | 19 | 0.62924742008557799 |
| 19_20130621 | 0.63820282085646796 | 2025-03-30 | 19 | 0.64147796523189404 |
| 19_20131018 | 0.64379063928410496 | 2025-07-27 | 19 | 0.64263222157958999 |
| 19_20130521 | 0.62908907901358802 | 2025-02-27 | 19 | 0.62707719320248301 |
Generated 2025-11-06 07:23:19.915 UTC