[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1064 > < TAKE 496 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110416 | 0.69017875629788095 | 2023-01-21 | 19 | 0.68638890795524699 |
| 19_20110929 | 0.67312870220786203 | 2023-07-06 | 19 | 0.67312870220786203 |
| 19_20110503 | 0.68027210884353695 | 2023-02-07 | 19 | 0.68194217130387302 |
| 19_20110216 | 0.69151510960514495 | 2022-11-23 | 19 | 0.69367369589345196 |
| 19_20130427 | 0.62617407639323697 | 2025-02-01 | 19 | 0.62270377981194303 |
| 19_20130313 | 0.62138818119679395 | 2024-12-18 | 19 | 0.62324711748208195 |
| 19_20121029 | 0.638895987733197 | 2024-08-05 | 19 | 0.63597049096921898 |
| 19_20121220 | 0.62762819305843198 | 2024-09-26 | 19 | 0.62437562437562399 |
| 19_20120710 | 0.64792017623428799 | 2024-04-16 | 19 | 0.64804614088523105 |
| 19_20131020 | 0.63584917657531603 | 2025-07-27 | 19 | 0.632631112798127 |
| 19_20121023 | 0.63820282085646796 | 2024-07-30 | 19 | 0.634276290752252 |
| 19_20130327 | 0.62507813476684604 | 2025-01-01 | 19 | 0.62719518314099398 |
| 19_20130915 | 0.62845651080945197 | 2025-06-22 | 19 | 0.63087502365781301 |
| 19_20120521 | 0.63901846763371495 | 2024-02-26 | 19 | 0.64283877603496997 |
| 19_20110710 | 0.66476101841388002 | 2023-04-16 | 19 | 0.66586762551604795 |
| 19_20110712 | 0.665468822785653 | 2023-04-18 | 19 | 0.66573463817322398 |
| 19_20121114 | 0.63391442155308997 | 2024-08-21 | 19 | 0.63203134875489797 |
| 19_20131107 | 0.63195146612740205 | 2025-08-14 | 19 | 0.62893081761006298 |
| 19_20120124 | 0.65941312232113403 | 2023-10-31 | 19 | 0.66080750677327704 |
| 19_20130301 | 0.62928701780882301 | 2024-12-06 | 19 | 0.63051702395964704 |
| 19_20130909 | 0.63015943033587496 | 2025-06-16 | 19 | 0.63183168004043699 |
| 19_20120301 | 0.665646009452173 | 2023-12-07 | 19 | 0.66141940604537297 |
| 19_20111022 | 0.67494600431965401 | 2023-07-29 | 19 | 0.67604110329908096 |
| 19_20131116 | 0.62893081761006298 | 2025-08-23 | 19 | 0.63063631203884696 |
| 19_20110621 | 0.67096081588835199 | 2023-03-28 | 19 | 0.66876212131344903 |
| 19_20120721 | 0.65522212029878102 | 2024-04-27 | 19 | 0.65269890999281999 |
| 19_20110522 | 0.68818388273346598 | 2023-02-26 | 19 | 0.68422853232979797 |
| 19_20140208 | 0.62810124992148697 | 2025-11-15 | 19 | 0.63199140491689298 |
| 19_20120730 | 0.65582371458551902 | 2024-05-06 | 19 | 0.65616797900262502 |
| 19_20130408 | 0.62617407639323697 | 2025-01-13 | 19 | 0.63000063000063 |
| 19_20120823 | 0.65720294426919001 | 2024-05-30 | 19 | 0.65963060686015795 |
| 19_20131206 | 0.63734862970044603 | 2025-09-12 | 19 | 0.63738925361718402 |
| 19_20130403 | 0.62877263581488896 | 2025-01-08 | 19 | 0.62542998311339004 |
| 19_20111017 | 0.67865626060400397 | 2023-07-24 | 19 | 0.67658998646820001 |
| 19_20110419 | 0.68894247330347902 | 2023-01-24 | 19 | 0.693337031130833 |
| 19_20120421 | 0.64495324089003503 | 2024-01-27 | 19 | 0.64670503783224498 |
| 19_20110826 | 0.67567567567567599 | 2023-06-02 | 19 | 0.673400673400673 |
| 19_20130907 | 0.63963157221440503 | 2025-06-14 | 19 | 0.64036885245901598 |
| 19_20111130 | 0.66321793341291901 | 2023-09-06 | 19 | 0.66098221957829295 |
| 19_20110809 | 0.67435430575224198 | 2023-05-16 | 19 | 0.67668155366084703 |
| 19_20130602 | 0.63508192556839804 | 2025-03-09 | 19 | 0.63395460885000599 |
| 19_20110606 | 0.67824199674443797 | 2023-03-13 | 19 | 0.67985587055544205 |
| 19_20111230 | 0.64662140316844496 | 2023-10-06 | 19 | 0.64263222157958999 |
| 19_20130513 | 0.62688064192577697 | 2025-02-17 | 19 | 0.62297533017692497 |
| 19_20120524 | 0.63901846763371495 | 2024-02-29 | 19 | 0.63686154629983405 |
| 19_20120506 | 0.63649672204188101 | 2024-02-11 | 19 | 0.63271116735210398 |
| 19_20121021 | 0.64201335387776104 | 2024-07-28 | 19 | 0.64077918749199003 |
| 19_20130217 | 0.62566476881686806 | 2024-11-24 | 19 | 0.62849600905034297 |
| 19_20121019 | 0.64094346878605302 | 2024-07-26 | 19 | 0.64032784785810304 |
| 19_20121101 | 0.63673989175421797 | 2024-08-08 | 19 | 0.63885517153261395 |
| 19_20110123 | 0.67663576696664196 | 2022-10-30 | 19 | 0.67911714770798004 |
| 19_20110213 | 0.68827861518342603 | 2022-11-20 | 19 | 0.68686036128854999 |
| 19_20120412 | 0.65368021963655398 | 2024-01-18 | 19 | 0.65142336004169099 |
| 19_20130312 | 0.62034739454094301 | 2024-12-17 | 19 | 0.61758893280632399 |
| 19_20120908 | 0.65070275897969798 | 2024-06-15 | 19 | 0.65082980800520696 |
| 19_20130130 | 0.64020486555697798 | 2024-11-06 | 19 | 0.64316953949060995 |
| 19_20140119 | 0.63885517153261395 | 2025-10-26 | 19 | 0.63897763578274802 |
| 19_20120511 | 0.63718618580349196 | 2024-02-16 | 19 | 0.63979526551503496 |
| 19_20111101 | 0.67412700552784199 | 2023-08-08 | 19 | 0.67691058011236704 |
| 19_20120525 | 0.64283877603496997 | 2024-03-01 | 19 | 0.64403941521221097 |
| 19_20120728 | 0.65954359583168498 | 2024-05-04 | 19 | 0.66348195329087001 |
| 19_20110922 | 0.67254018427601103 | 2023-06-29 | 19 | 0.67444526876643995 |
| 19_20130825 | 0.65547981122181398 | 2025-06-01 | 19 | 0.65210303227910005 |
| 19_20110605 | 0.67782823832440897 | 2023-03-12 | 19 | 0.67371825102742 |
| 19_20120725 | 0.65772165219679002 | 2024-05-01 | 19 | 0.655136268343815 |
| 19_20121212 | 0.63411540900443897 | 2024-09-18 | 19 | 0.63315182980878804 |
| 19_20111023 | 0.67677314564158098 | 2023-07-30 | 19 | 0.672992798977051 |
| 19_20110825 | 0.67604110329908096 | 2023-06-01 | 19 | 0.67920940025809995 |
| 19_20130318 | 0.62889126470033296 | 2024-12-23 | 19 | 0.62542998311339004 |
| 19_20130814 | 0.65837118967674002 | 2025-05-21 | 19 | 0.66120074054482902 |
| 19_20111010 | 0.67353674142924502 | 2023-07-17 | 19 | 0.677966101694915 |
| 19_20111201 | 0.65845789161783097 | 2023-09-07 | 19 | 0.65971764084971596 |
| 19_20130924 | 0.63572790845518101 | 2025-07-01 | 19 | 0.63459829927655798 |
| 19_20130423 | 0.63031831074692701 | 2025-01-28 | 19 | 0.62932662051604804 |
| 19_20110527 | 0.68296680781314001 | 2023-03-03 | 19 | 0.68662455369403996 |
| 19_20130728 | 0.64926632904817505 | 2025-05-04 | 19 | 0.649224177108356 |
| 19_20110517 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68965517241379304 |
| 19_20120104 | 0.64197213840919298 | 2023-10-11 | 19 | 0.64259092661611605 |
| 19_20110212 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68989306657468097 |
| 19_20111012 | 0.67358210965916698 | 2023-07-19 | 19 | 0.67764450769126505 |
| 19_20110413 | 0.68984547461368695 | 2023-01-18 | 19 | 0.69180214458664802 |
| 19_20130309 | 0.62386923700792296 | 2024-12-14 | 19 | 0.62727386777066896 |
| 19_20131125 | 0.63015943033587496 | 2025-09-01 | 19 | 0.62833804586867703 |
| 19_20120708 | 0.64612004910512399 | 2024-04-14 | 19 | 0.648256190846623 |
| 19_20101229 | 0.68301345536507097 | 2022-10-05 | 19 | 0.68105972893822797 |
| 19_20121205 | 0.63484002031488096 | 2024-09-11 | 19 | 0.63751115644523804 |
| 19_20120315 | 0.66582329049870204 | 2023-12-21 | 19 | 0.66334991708126001 |
| 19_20110125 | 0.676864762420468 | 2022-11-01 | 19 | 0.67704807041299897 |
| 19_20121225 | 0.62375249500997998 | 2024-10-01 | 19 | 0.62582139057512998 |
| 19_20110623 | 0.67006164567140203 | 2023-03-30 | 19 | 0.66925445054209598 |
| 19_20111128 | 0.66334991708126001 | 2023-09-04 | 19 | 0.66058924560708199 |
| 19_20130517 | 0.62739193173975805 | 2025-02-21 | 19 | 0.62609566741798195 |
| 19_20130727 | 0.65121125293045101 | 2025-05-03 | 19 | 0.65197548572173702 |
| 19_20110904 | 0.67847208087387201 | 2023-06-11 | 19 | 0.68231441048034902 |
Generated 2025-11-04 09:11:28.339 UTC