[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1064 > < TAKE 992 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110730 | 0.68101334786161805 | 2023-05-08 | 19 | 0.68432217888181801 |
| 19_20130124 | 0.63351282863477998 | 2024-11-02 | 19 | 0.63698324734059497 |
| 19_20130528 | 0.63051702395964704 | 2025-03-06 | 19 | 0.63159224404724301 |
| 19_20111014 | 0.67303809395611802 | 2023-07-23 | 19 | 0.67613252197430695 |
| 19_20130331 | 0.628061801281246 | 2025-01-07 | 19 | 0.62976257950752601 |
| 19_20130404 | 0.62778579948521596 | 2025-01-11 | 19 | 0.63027858313374496 |
| 19_20120602 | 0.63942707334228499 | 2024-03-11 | 19 | 0.640286848508132 |
| 19_20121003 | 0.64817215452424204 | 2024-07-12 | 19 | 0.64516129032258096 |
| 19_20130323 | 0.62316943977067396 | 2024-12-30 | 19 | 0.62601727807687502 |
| 19_20120827 | 0.65066042032663196 | 2024-06-05 | 19 | 0.65449309509784703 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20130401 | 0.62893081761006298 | 2025-01-08 | 19 | 0.62597809076682298 |
| 19_20130531 | 0.63203134875489797 | 2025-03-09 | 19 | 0.62936622820819399 |
| 19_20101229 | 0.68301345536507097 | 2022-10-07 | 19 | 0.68105972893822797 |
| 19_20120614 | 0.65057575954719904 | 2024-03-23 | 19 | 0.65091453492156504 |
| 19_20110813 | 0.67613252197430695 | 2023-05-22 | 19 | 0.67953248165262303 |
| 19_20120917 | 0.65355205542121397 | 2024-06-26 | 19 | 0.65044880967867802 |
| 19_20111123 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66644451849383501 |
| 19_20131119 | 0.62758880381574 | 2025-08-28 | 19 | 0.62453160129902596 |
| 19_20121127 | 0.63967248768630502 | 2024-09-05 | 19 | 0.64226075786769399 |
| 19_20121001 | 0.64762644906417999 | 2024-07-10 | 19 | 0.64449600412477404 |
| 19_20120518 | 0.63299151791366004 | 2024-02-25 | 19 | 0.63251106894370601 |
| 19_20110418 | 0.68880011020801801 | 2023-01-25 | 19 | 0.68572995954193205 |
| 19_20130623 | 0.63885517153261395 | 2025-04-01 | 19 | 0.64032784785810304 |
| 19_20110915 | 0.67240451855836503 | 2023-06-24 | 19 | 0.67042102440332496 |
| 19_20130723 | 0.65214555888874404 | 2025-05-01 | 19 | 0.655136268343815 |
| 19_20110202 | 0.67563002499831104 | 2022-11-11 | 19 | 0.67907103082982501 |
| 19_20120324 | 0.66216395179446397 | 2024-01-01 | 19 | 0.66330591668877703 |
| 19_20120924 | 0.64909775412177095 | 2024-07-03 | 19 | 0.65099928390078798 |
| 19_20130925 | 0.63572790845518101 | 2025-07-04 | 19 | 0.63983620193230495 |
| 19_20110401 | 0.68681318681318704 | 2023-01-08 | 19 | 0.69122831271168905 |
| 19_20111203 | 0.66076384300251101 | 2023-09-11 | 19 | 0.66334991708126001 |
| 19_20120505 | 0.63443725415556396 | 2024-02-12 | 19 | 0.63455803033187397 |
| 19_20120302 | 0.663525977042001 | 2023-12-10 | 19 | 0.66542454085706704 |
| 19_20120124 | 0.65941312232113403 | 2023-11-02 | 19 | 0.66080750677327704 |
| 19_20111231 | 0.64337643955478396 | 2023-10-09 | 19 | 0.64399793920659498 |
| 19_20120225 | 0.665601703940362 | 2023-12-04 | 19 | 0.66595631326585003 |
| 19_20120308 | 0.66511473229132001 | 2023-12-16 | 19 | 0.66885158183399096 |
| 19_20111020 | 0.67824199674443797 | 2023-07-29 | 19 | 0.68008705114254597 |
| 19_20110625 | 0.66952329941081901 | 2023-04-03 | 19 | 0.66786883056167801 |
| 19_20120314 | 0.66392245385738902 | 2023-12-22 | 19 | 0.66493782831305304 |
| 19_20130703 | 0.64662140316844496 | 2025-04-11 | 19 | 0.65078745281790995 |
| 19_20130421 | 0.63151247237132901 | 2025-01-28 | 19 | 0.62908907901358802 |
| 19_20130816 | 0.65470734581641998 | 2025-05-25 | 19 | 0.65500753258662503 |
| 19_20130716 | 0.65445026178010501 | 2025-04-24 | 19 | 0.65049112079620097 |
| 19_20131211 | 0.63787714486189995 | 2025-09-19 | 19 | 0.63783645873198103 |
| 19_20120923 | 0.64930848646191797 | 2024-07-02 | 19 | 0.64708166170570702 |
| 19_20121012 | 0.649224177108356 | 2024-07-21 | 19 | 0.64989926561383005 |
| 19_20110119 | 0.67572133252246802 | 2022-10-28 | 19 | 0.68022583497721201 |
| 19_20130502 | 0.630954634361789 | 2025-02-08 | 19 | 0.63279124216920801 |
| 19_20120718 | 0.65082980800520696 | 2024-04-26 | 19 | 0.65406501406239803 |
| 19_20120531 | 0.64008193048710205 | 2024-03-09 | 19 | 0.64077918749199003 |
| 19_20120706 | 0.64892926670992901 | 2024-04-14 | 19 | 0.65150824157925602 |
| 19_20130102 | 0.62889126470033296 | 2024-10-11 | 19 | 0.63008002016256104 |
| 19_20110611 | 0.67759859059493199 | 2023-03-20 | 19 | 0.67649844405357895 |
| 19_20140216 | 0.63484002031488096 | 2025-11-25 | 19 | 0.63755180108383802 |
| 19_20130828 | 0.65176301896630395 | 2025-06-06 | 19 | 0.65333856004181401 |
| 19_20120401 | 0.653637492646578 | 2024-01-09 | 19 | 0.65789473684210498 |
| 19_20110410 | 0.68704912401236695 | 2023-01-17 | 19 | 0.68497842317966995 |
| 19_20110703 | 0.66657778962805003 | 2023-04-11 | 19 | 0.66383430695698398 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20110818 | 0.674991562605467 | 2023-05-27 | 19 | 0.67444526876643995 |
| 19_20121025 | 0.63995904262127201 | 2024-08-03 | 19 | 0.63938618925831203 |
| 19_20111113 | 0.66631130063965904 | 2023-08-22 | 19 | 0.66822586034079501 |
| 19_20130725 | 0.649392817715436 | 2025-05-03 | 19 | 0.65091453492156504 |
| 19_20140201 | 0.63015943033587496 | 2025-11-10 | 19 | 0.62833804586867703 |
| 19_20131221 | 0.64345923685734496 | 2025-09-29 | 19 | 0.64312817544536605 |
| 19_20130307 | 0.62000124000248003 | 2024-12-14 | 19 | 0.622161388664219 |
| 19_20121216 | 0.62648790878336102 | 2024-09-24 | 19 | 0.62644866253210596 |
| 19_20130417 | 0.62770698637875799 | 2025-01-24 | 19 | 0.62648790878336102 |
| 19_20120526 | 0.63967248768630502 | 2024-03-04 | 19 | 0.63572790845518101 |
| 19_20120415 | 0.64595310380466398 | 2024-01-23 | 19 | 0.64783622700181398 |
| 19_20130101 | 0.62877263581488896 | 2024-10-10 | 19 | 0.62849600905034297 |
| 19_20121120 | 0.64000000000000001 | 2024-08-29 | 19 | 0.63690210814597803 |
| 19_20110122 | 0.67764450769126505 | 2022-10-31 | 19 | 0.67421790722761599 |
| 19_20130425 | 0.63139285263290801 | 2025-02-01 | 19 | 0.62877263581488896 |
| 19_20140203 | 0.62609566741798195 | 2025-11-12 | 19 | 0.62562562562562596 |
| 19_20110302 | 0.68956006068128495 | 2022-12-09 | 19 | 0.69396252602359498 |
| 19_20110618 | 0.66956812855708103 | 2023-03-27 | 19 | 0.67385444743935297 |
| 19_20110508 | 0.67990209409845004 | 2023-02-14 | 19 | 0.67934782608695599 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20130610 | 0.64000000000000001 | 2025-03-19 | 19 | 0.63698324734059497 |
| 19_20110722 | 0.67691058011236704 | 2023-04-30 | 19 | 0.67792014100738895 |
| 19_20120211 | 0.66124446207762999 | 2023-11-20 | 19 | 0.66379024228343797 |
| 19_20130622 | 0.63690210814597803 | 2025-03-31 | 19 | 0.63419583967529203 |
| 19_20120220 | 0.66693344004268396 | 2023-11-29 | 19 | 0.66440768055278698 |
| 19_20140204 | 0.62574306989550099 | 2025-11-13 | 19 | 0.62699855790331704 |
| 19_20131018 | 0.64379063928410496 | 2025-07-27 | 19 | 0.64263222157958999 |
| 19_20130629 | 0.64226075786769399 | 2025-04-07 | 19 | 0.64379063928410496 |
| 19_20130625 | 0.64156027458779796 | 2025-04-03 | 19 | 0.64184852374839496 |
| 19_20130319 | 0.62873310279786199 | 2024-12-26 | 19 | 0.63247106444880097 |
| 19_20120420 | 0.64998375040624001 | 2024-01-28 | 19 | 0.64813014453302198 |
| 19_20111031 | 0.67385444743935297 | 2023-08-09 | 19 | 0.67294751009421305 |
| 19_20110214 | 0.69137168141592897 | 2022-11-23 | 19 | 0.69141948420106503 |
Generated 2025-11-06 12:17:34.734 UTC