[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121019 | 0.64094346878605302 | 2024-07-22 | 19 | 0.64032784785810304 |
| 19_20110216 | 0.69151510960514495 | 2022-11-19 | 19 | 0.69367369589345196 |
| 19_20120820 | 0.65668505384817399 | 2024-05-23 | 19 | 0.65368021963655398 |
| 19_20130812 | 0.65832784726793903 | 2025-05-15 | 19 | 0.65932616865563398 |
| 19_20131103 | 0.63524329818320402 | 2025-08-06 | 19 | 0.634276290752252 |
| 19_20131202 | 0.63544512931308395 | 2025-09-04 | 19 | 0.63816209317166595 |
| 19_20140217 | 0.63303158827625505 | 2025-11-20 | 19 | 0.63075564526302497 |
| 19_20120707 | 0.64445446929174499 | 2024-04-09 | 19 | 0.64437141568400003 |
| 19_20120528 | 0.640286848508132 | 2024-02-29 | 19 | 0.63641570673964198 |
| 19_20130525 | 0.62782521346057296 | 2025-02-25 | 19 | 0.62656641604009999 |
| 19_20131231 | 0.63383406224250505 | 2025-10-03 | 19 | 0.63355296502787595 |
| 19_20130901 | 0.64695607168273295 | 2025-06-04 | 19 | 0.649224177108356 |
| 19_20110223 | 0.68662455369403996 | 2022-11-26 | 19 | 0.68615342390558498 |
| 19_20110420 | 0.689084895259096 | 2023-01-21 | 19 | 0.68827861518342603 |
| 19_20130809 | 0.65989177774844898 | 2025-05-12 | 19 | 0.65902201133517901 |
| 19_20120726 | 0.65837118967674002 | 2024-04-28 | 19 | 0.65967412098423395 |
| 19_20121003 | 0.64817215452424204 | 2024-07-06 | 19 | 0.64516129032258096 |
| 19_20120424 | 0.64478689793023403 | 2024-01-26 | 19 | 0.64217826868738803 |
| 19_20131029 | 0.63267113754270499 | 2025-08-01 | 19 | 0.634719136781974 |
| 19_20110826 | 0.67567567567567599 | 2023-05-29 | 19 | 0.673400673400673 |
| 19_20120315 | 0.66582329049870204 | 2023-12-17 | 19 | 0.66334991708126001 |
| 19_20111206 | 0.66085117631509405 | 2023-09-08 | 19 | 0.65971764084971596 |
| 19_20130528 | 0.63051702395964704 | 2025-02-28 | 19 | 0.63159224404724301 |
| 19_20110215 | 0.69156293222683296 | 2022-11-18 | 19 | 0.68681318681318704 |
| 19_20130210 | 0.62570391690652005 | 2024-11-13 | 19 | 0.62566476881686806 |
| 19_20101229 | 0.68301345536507097 | 2022-10-01 | 19 | 0.68105972893822797 |
| 19_20120331 | 0.65406501406239803 | 2024-01-02 | 19 | 0.65329587770301201 |
| 19_20121228 | 0.62711651824909098 | 2024-09-30 | 19 | 0.62535176036520501 |
| 19_20131003 | 0.63500127000254003 | 2025-07-06 | 19 | 0.637714431477584 |
| 19_20120318 | 0.66916488222698101 | 2023-12-20 | 19 | 0.67272115708039004 |
| 19_20120928 | 0.65057575954719904 | 2024-07-01 | 19 | 0.65129607919760302 |
| 19_20120406 | 0.649224177108356 | 2024-01-08 | 19 | 0.64913988964621905 |
| 19_20110830 | 0.67317401548300204 | 2023-06-02 | 19 | 0.66997186118183005 |
| 19_20131016 | 0.64135454079014897 | 2025-07-19 | 19 | 0.63755180108383802 |
| 19_20130202 | 0.634920634920635 | 2024-11-05 | 19 | 0.63207129764237402 |
| 19_20120602 | 0.63942707334228499 | 2024-03-05 | 19 | 0.640286848508132 |
| 19_20120201 | 0.65754865860073597 | 2023-11-04 | 19 | 0.66185717122245002 |
| 19_20130223 | 0.62609566741798195 | 2024-11-26 | 19 | 0.62625250501002006 |
| 19_20130330 | 0.62845651080945197 | 2024-12-31 | 19 | 0.62546910182637006 |
| 19_20130614 | 0.63791783618270004 | 2025-03-17 | 19 | 0.63568749602695296 |
| 19_20111017 | 0.67865626060400397 | 2023-07-20 | 19 | 0.67658998646820001 |
| 19_20130305 | 0.62027043791092895 | 2024-12-06 | 19 | 0.62204528489674005 |
| 19_20120510 | 0.64221951062873295 | 2024-02-11 | 19 | 0.63832503510787697 |
| 19_20120202 | 0.65470734581641998 | 2023-11-05 | 19 | 0.65172054223149101 |
| 19_20130719 | 0.65269890999281999 | 2025-04-21 | 19 | 0.65269890999281999 |
| 19_20110620 | 0.67096081588835199 | 2023-03-23 | 19 | 0.67358210965916698 |
| 19_20110709 | 0.66172578083642097 | 2023-04-11 | 19 | 0.66120074054482902 |
| 19_20120725 | 0.65772165219679002 | 2024-04-27 | 19 | 0.655136268343815 |
| 19_20120714 | 0.646830530401035 | 2024-04-16 | 19 | 0.64821416996175496 |
| 19_20140209 | 0.628219625581103 | 2025-11-12 | 19 | 0.62574306989550099 |
| 19_20140103 | 0.638895987733197 | 2025-10-06 | 19 | 0.63918184723553895 |
| 19_20120830 | 0.65032190934512601 | 2024-06-02 | 19 | 0.64998375040624001 |
| 19_20121231 | 0.62908907901358802 | 2024-10-03 | 19 | 0.63071586250394196 |
| 19_20130408 | 0.62617407639323697 | 2025-01-09 | 19 | 0.63000063000063 |
| 19_20120530 | 0.63963157221440503 | 2024-03-02 | 19 | 0.63690210814597803 |
| 19_20120917 | 0.65355205542121397 | 2024-06-20 | 19 | 0.65044880967867802 |
| 19_20110219 | 0.68994066510280105 | 2022-11-22 | 19 | 0.68975031038764001 |
| 19_20110619 | 0.66795805223432003 | 2023-03-22 | 19 | 0.66569032086273505 |
| 19_20110601 | 0.67824199674443797 | 2023-03-04 | 19 | 0.67471830510761799 |
| 19_20121226 | 0.62367469128102804 | 2024-09-28 | 19 | 0.62038588001737105 |
| 19_20110802 | 0.68133814812291305 | 2023-05-05 | 19 | 0.67819599864360802 |
| 19_20110710 | 0.66476101841388002 | 2023-04-12 | 19 | 0.66586762551604795 |
| 19_20130807 | 0.65707339509823204 | 2025-05-10 | 19 | 0.65453593402277799 |
| 19_20130707 | 0.65099928390078798 | 2025-04-09 | 19 | 0.65104166666666696 |
| 19_20130716 | 0.65445026178010501 | 2025-04-18 | 19 | 0.65049112079620097 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20120320 | 0.66782422866301605 | 2023-12-22 | 19 | 0.67037608098143098 |
| 19_20130819 | 0.65677131222908203 | 2025-05-22 | 19 | 0.65668505384817399 |
| 19_20131221 | 0.64345923685734496 | 2025-09-23 | 19 | 0.64312817544536605 |
| 19_20120716 | 0.65116884808230802 | 2024-04-18 | 19 | 0.65346664052800096 |
| 19_20121026 | 0.63881436054682506 | 2024-07-29 | 19 | 0.64123116383456202 |
| 19_20110302 | 0.68956006068128495 | 2022-12-03 | 19 | 0.69396252602359498 |
| 19_20120103 | 0.642302010405293 | 2023-10-06 | 19 | 0.63983620193230495 |
| 19_20130919 | 0.62637018477920403 | 2025-06-22 | 19 | 0.62992125984252001 |
| 19_20131004 | 0.63779577779195096 | 2025-07-07 | 19 | 0.63710499490315997 |
| 19_20130311 | 0.62084807847519696 | 2024-12-12 | 19 | 0.622083981337481 |
| 19_20130611 | 0.64016388195378005 | 2025-03-14 | 19 | 0.640286848508132 |
| 19_20110314 | 0.69151510960514495 | 2022-12-15 | 19 | 0.694540908459508 |
| 19_20110712 | 0.665468822785653 | 2023-04-14 | 19 | 0.66573463817322398 |
| 19_20130102 | 0.62889126470033296 | 2024-10-05 | 19 | 0.63008002016256104 |
| 19_20110929 | 0.67312870220786203 | 2023-07-02 | 19 | 0.67312870220786203 |
| 19_20120313 | 0.66445182724252505 | 2023-12-15 | 19 | 0.66085117631509405 |
| 19_20120526 | 0.63967248768630502 | 2024-02-27 | 19 | 0.63572790845518101 |
| 19_20130108 | 0.625390869293308 | 2024-10-11 | 19 | 0.62758880381574 |
| 19_20110913 | 0.676864762420468 | 2023-06-16 | 19 | 0.67558438048912295 |
| 19_20130909 | 0.63015943033587496 | 2025-06-12 | 19 | 0.63183168004043699 |
| 19_20110304 | 0.68932239608464896 | 2022-12-05 | 19 | 0.69401068776459196 |
| 19_20120115 | 0.65095690665278005 | 2023-10-18 | 19 | 0.65015278590468795 |
| 19_20110824 | 0.67521944632005404 | 2023-05-27 | 19 | 0.67294751009421305 |
| 19_20120210 | 0.66185717122245002 | 2023-11-13 | 19 | 0.65976116645774197 |
| 19_20110605 | 0.67782823832440897 | 2023-03-08 | 19 | 0.67371825102742 |
| 19_20120828 | 0.65167807103290998 | 2024-05-31 | 19 | 0.65150824157925602 |
| 19_20120111 | 0.64956154595647897 | 2023-10-14 | 19 | 0.64918203064139202 |
| 19_20130208 | 0.62574306989550099 | 2024-11-11 | 19 | 0.624180762748892 |
| 19_20110706 | 0.667779632721202 | 2023-04-08 | 19 | 0.67132116004296505 |
| 19_20110318 | 0.69094175361017096 | 2022-12-19 | 19 | 0.69261670591494695 |
| 19_20110311 | 0.69560378408458501 | 2022-12-12 | 19 | 0.69261670591494695 |
| 19_20111224 | 0.64829821717990299 | 2023-09-26 | 19 | 0.64478689793023403 |
| 19_20130911 | 0.62980224209598201 | 2025-06-14 | 19 | 0.63043752364140704 |
| 19_20120907 | 0.64918203064139202 | 2024-06-10 | 19 | 0.64771034393419302 |
| 19_20120417 | 0.64691421917453695 | 2024-01-19 | 19 | 0.64787819889860698 |
| 19_20131015 | 0.64131340986340002 | 2025-07-18 | 19 | 0.64164260506897697 |
| 19_20110924 | 0.67399069892835495 | 2023-06-27 | 19 | 0.67458175930922804 |
| 19_20110408 | 0.683760683760684 | 2023-01-09 | 19 | 0.68203519301596005 |
| 19_20130213 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63107408809794296 |
| 19_20110312 | 0.69521690767519495 | 2022-12-13 | 19 | 0.69769064396846403 |
| 19_20130328 | 0.62849600905034297 | 2024-12-29 | 19 | 0.62586055826761799 |
| 19_20131116 | 0.62893081761006298 | 2025-08-19 | 19 | 0.63063631203884696 |
| 19_20121010 | 0.64846637701835197 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20130203 | 0.632911392405063 | 2024-11-06 | 19 | 0.635808748728382 |
| 19_20130903 | 0.64800414722654198 | 2025-06-06 | 19 | 0.64994150526452599 |
| 19_20131222 | 0.64221951062873295 | 2025-09-24 | 19 | 0.64238453138048401 |
| 19_20130118 | 0.63629422244846001 | 2024-10-21 | 19 | 0.63742988271290202 |
| 19_20120511 | 0.63718618580349196 | 2024-02-12 | 19 | 0.63979526551503496 |
| 19_20140225 | 0.63223114370613898 | 2025-11-28 | 19 | 0.63167203587897203 |
| 19_20120423 | 0.64616179891444803 | 2024-01-25 | 19 | 0.64892926670992901 |
| 19_20120708 | 0.64612004910512399 | 2024-04-10 | 19 | 0.648256190846623 |
| 19_20111205 | 0.66085117631509405 | 2023-09-07 | 19 | 0.66312997347480096 |
| 19_20120414 | 0.65078745281790995 | 2024-01-16 | 19 | 0.64973036189981204 |
| 19_20140105 | 0.64221951062873295 | 2025-10-08 | 19 | 0.64238453138048401 |
| 19_20120426 | 0.64437141568400003 | 2024-01-28 | 19 | 0.64077918749199003 |
| 19_20110208 | 0.68119891008174405 | 2022-11-11 | 19 | 0.68147744309663405 |
| 19_20120728 | 0.65954359583168498 | 2024-04-30 | 19 | 0.66348195329087001 |
| 19_20130616 | 0.63995904262127201 | 2025-03-19 | 19 | 0.63787714486189995 |
| 19_20110415 | 0.68965517241379304 | 2023-01-16 | 19 | 0.69113276660446499 |
Generated 2025-10-31 22:49:02.884 UTC