[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121228 | 0.62711651824909098 | 2024-09-30 | 19 | 0.62535176036520501 |
| 19_20110706 | 0.667779632721202 | 2023-04-08 | 19 | 0.67132116004296505 |
| 19_20131107 | 0.63195146612740205 | 2025-08-10 | 19 | 0.62893081761006298 |
| 19_20130517 | 0.62739193173975805 | 2025-02-17 | 19 | 0.62609566741798195 |
| 19_20131209 | 0.63775510204081598 | 2025-09-11 | 19 | 0.63767376610126303 |
| 19_20120813 | 0.660283922086497 | 2024-05-16 | 19 | 0.66308600225449199 |
| 19_20130105 | 0.62453160129902596 | 2024-10-08 | 19 | 0.62363579669473002 |
| 19_20130512 | 0.62711651824909098 | 2025-02-12 | 19 | 0.63023886052814004 |
| 19_20130908 | 0.63738925361718402 | 2025-06-11 | 19 | 0.63710499490315997 |
| 19_20130922 | 0.63299151791366004 | 2025-06-25 | 19 | 0.62928701780882301 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20121125 | 0.63869195886823804 | 2024-08-28 | 19 | 0.64012290359749102 |
| 19_20140215 | 0.63331222292590295 | 2025-11-18 | 19 | 0.63175184787415495 |
| 19_20120924 | 0.64909775412177095 | 2024-06-27 | 19 | 0.65099928390078798 |
| 19_20130604 | 0.63609185166338 | 2025-03-07 | 19 | 0.63207129764237402 |
| 19_20130921 | 0.63411540900443897 | 2025-06-24 | 19 | 0.63508192556839804 |
| 19_20110107 | 0.68129172911840896 | 2022-10-10 | 19 | 0.68549492733753803 |
| 19_20130329 | 0.628180162070482 | 2024-12-30 | 19 | 0.62869357475166598 |
| 19_20130608 | 0.63783645873198103 | 2025-03-11 | 19 | 0.63588960956378004 |
| 19_20120703 | 0.65189048239895697 | 2024-04-05 | 19 | 0.65133850061877197 |
| 19_20120129 | 0.65910888478776697 | 2023-11-01 | 19 | 0.65634024678393299 |
| 19_20120721 | 0.65522212029878102 | 2024-04-23 | 19 | 0.65269890999281999 |
| 19_20130805 | 0.657635144022097 | 2025-05-08 | 19 | 0.65466448445171899 |
| 19_20120320 | 0.66782422866301605 | 2023-12-22 | 19 | 0.67037608098143098 |
| 19_20110509 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68394774639217604 |
| 19_20131213 | 0.63983620193230495 | 2025-09-15 | 19 | 0.63954975697109195 |
| 19_20131216 | 0.64147796523189404 | 2025-09-18 | 19 | 0.64168377823408596 |
| 19_20121110 | 0.635808748728382 | 2024-08-13 | 19 | 0.63419583967529203 |
| 19_20130823 | 0.66133192249189898 | 2025-05-26 | 19 | 0.66124446207762999 |
| 19_20110309 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69204152249134898 |
| 19_20110924 | 0.67399069892835495 | 2023-06-27 | 19 | 0.67458175930922804 |
| 19_20131129 | 0.63000063000063 | 2025-09-01 | 19 | 0.62924742008557799 |
| 19_20120816 | 0.66032752245113602 | 2024-05-19 | 19 | 0.65629717135919097 |
| 19_20110903 | 0.67709391292572296 | 2023-06-06 | 19 | 0.67672734655207401 |
| 19_20120414 | 0.65078745281790995 | 2024-01-16 | 19 | 0.64973036189981204 |
| 19_20111117 | 0.66203243958953994 | 2023-08-20 | 19 | 0.66374618345944503 |
| 19_20120130 | 0.65733254453428003 | 2023-11-02 | 19 | 0.65854461639776096 |
| 19_20110913 | 0.676864762420468 | 2023-06-16 | 19 | 0.67558438048912295 |
| 19_20121220 | 0.62762819305843198 | 2024-09-22 | 19 | 0.62437562437562399 |
| 19_20131207 | 0.63922270519048796 | 2025-09-09 | 19 | 0.63885517153261395 |
| 19_20110226 | 0.68775790921595603 | 2022-11-29 | 19 | 0.68799449604403196 |
| 19_20121102 | 0.63588960956378004 | 2024-08-05 | 19 | 0.63267113754270499 |
| 19_20120323 | 0.66141940604537297 | 2023-12-25 | 19 | 0.65845789161783097 |
| 19_20130106 | 0.62476571285767801 | 2024-10-09 | 19 | 0.62684134645521195 |
| 19_20111022 | 0.67494600431965401 | 2023-07-25 | 19 | 0.67604110329908096 |
| 19_20130905 | 0.63901846763371495 | 2025-06-08 | 19 | 0.64000000000000001 |
| 19_20110616 | 0.67626969635490597 | 2023-03-19 | 19 | 0.67874838797257897 |
| 19_20111129 | 0.66339392331166203 | 2023-09-01 | 19 | 0.66631130063965904 |
| 19_20130510 | 0.62790405626020396 | 2025-02-10 | 19 | 0.63000063000063 |
| 19_20110823 | 0.67517385726824697 | 2023-05-26 | 19 | 0.67535625042209801 |
| 19_20131222 | 0.64221951062873295 | 2025-09-24 | 19 | 0.64238453138048401 |
| 19_20131210 | 0.63791783618270004 | 2025-09-12 | 19 | 0.63820282085646796 |
| 19_20130829 | 0.64973036189981204 | 2025-06-01 | 19 | 0.64695607168273295 |
| 19_20111124 | 0.66502626853760705 | 2023-08-27 | 19 | 0.66383430695698398 |
| 19_20121013 | 0.64699792960662506 | 2024-07-16 | 19 | 0.64499484004128005 |
| 19_20130815 | 0.65941312232113403 | 2025-05-18 | 19 | 0.65910888478776697 |
| 19_20110211 | 0.68922737611137896 | 2022-11-14 | 19 | 0.68756875687568797 |
| 19_20120821 | 0.65685759327377802 | 2024-05-24 | 19 | 0.66032752245113602 |
| 19_20110115 | 0.67567567567567599 | 2022-10-18 | 19 | 0.68017956740579499 |
| 19_20111101 | 0.67412700552784199 | 2023-08-04 | 19 | 0.67691058011236704 |
| 19_20130220 | 0.62652715995238395 | 2024-11-23 | 19 | 0.62617407639323697 |
| 19_20131019 | 0.63820282085646796 | 2025-07-22 | 19 | 0.63954975697109195 |
| 19_20110711 | 0.66445182724252505 | 2023-04-13 | 19 | 0.66128818939293699 |
| 19_20110821 | 0.67308339503264503 | 2023-05-24 | 19 | 0.67317401548300204 |
| 19_20110512 | 0.68446269678302496 | 2023-02-12 | 19 | 0.68315343626178404 |
| 19_20121122 | 0.64000000000000001 | 2024-08-25 | 19 | 0.63605139295255098 |
| 19_20110206 | 0.68027210884353695 | 2022-11-09 | 19 | 0.68418171866447697 |
| 19_20110602 | 0.67281168001076497 | 2023-03-05 | 19 | 0.67508269763046003 |
| 19_20130331 | 0.628061801281246 | 2025-01-01 | 19 | 0.62976257950752601 |
| 19_20120522 | 0.63938618925831203 | 2024-02-23 | 19 | 0.63702382469104402 |
| 19_20120712 | 0.64745872450631303 | 2024-04-14 | 19 | 0.64754257592436704 |
| 19_20140127 | 0.63111391606184897 | 2025-10-30 | 19 | 0.63484002031488096 |
| 19_20140116 | 0.63787714486189995 | 2025-10-19 | 19 | 0.63783645873198103 |
| 19_20130918 | 0.630994447248864 | 2025-06-21 | 19 | 0.62837752921955503 |
| 19_20110813 | 0.67613252197430695 | 2023-05-16 | 19 | 0.67953248165262303 |
| 19_20131130 | 0.63111391606184897 | 2025-09-02 | 19 | 0.63484002031488096 |
| 19_20130907 | 0.63963157221440503 | 2025-06-10 | 19 | 0.64036885245901598 |
| 19_20120229 | 0.666266906522753 | 2023-12-02 | 19 | 0.67046597385182705 |
| 19_20120103 | 0.642302010405293 | 2023-10-06 | 19 | 0.63983620193230495 |
| 19_20120413 | 0.653637492646578 | 2024-01-15 | 19 | 0.65578070693160195 |
| 19_20110330 | 0.68946497517926097 | 2022-12-31 | 19 | 0.68965517241379304 |
| 19_20130109 | 0.625390869293308 | 2024-10-12 | 19 | 0.62258747354003197 |
| 19_20130429 | 0.63119358707315498 | 2025-01-30 | 19 | 0.63008002016256104 |
| 19_20110331 | 0.68624759813340697 | 2023-01-01 | 19 | 0.68212824010914097 |
| 19_20130910 | 0.62928701780882301 | 2025-06-13 | 19 | 0.62601727807687502 |
| 19_20120720 | 0.65316786414108396 | 2024-04-22 | 19 | 0.65573770491803296 |
| 19_20110324 | 0.69089401685781404 | 2022-12-25 | 19 | 0.69252077562326897 |
| 19_20131104 | 0.63520294734167604 | 2025-08-07 | 19 | 0.63783645873198103 |
| 19_20120802 | 0.65121125293045101 | 2024-05-05 | 19 | 0.65027962023670205 |
| 19_20130807 | 0.65707339509823204 | 2025-05-10 | 19 | 0.65453593402277799 |
| 19_20130212 | 0.62849600905034297 | 2024-11-15 | 19 | 0.62790405626020396 |
| 19_20120411 | 0.65044880967867802 | 2024-01-13 | 19 | 0.65333856004181401 |
| 19_20121208 | 0.63532401524777604 | 2024-09-10 | 19 | 0.63403499873193003 |
| 19_20110612 | 0.67695640400758195 | 2023-03-15 | 19 | 0.68096697310180498 |
| 19_20130203 | 0.632911392405063 | 2024-11-06 | 19 | 0.635808748728382 |
| 19_20110111 | 0.68105972893822797 | 2022-10-14 | 19 | 0.68287353182190702 |
| 19_20110327 | 0.69003588186585696 | 2022-12-28 | 19 | 0.68563592732259204 |
| 19_20140213 | 0.63351282863477998 | 2025-11-16 | 19 | 0.63251106894370601 |
| 19_20120207 | 0.65910888478776697 | 2023-11-10 | 19 | 0.66128818939293699 |
| 19_20120527 | 0.64053292339226198 | 2024-02-28 | 19 | 0.64420537267280797 |
| 19_20110320 | 0.69338510608792103 | 2022-12-21 | 19 | 0.69817775605669197 |
| 19_20111211 | 0.65677131222908203 | 2023-09-13 | 19 | 0.65919578114700095 |
| 19_20140216 | 0.63484002031488096 | 2025-11-19 | 19 | 0.63755180108383802 |
| 19_20110627 | 0.67276641550053795 | 2023-03-30 | 19 | 0.67195269453030504 |
| 19_20130704 | 0.64821416996175496 | 2025-04-06 | 19 | 0.64775229952066304 |
| 19_20120408 | 0.64989926561383005 | 2024-01-10 | 19 | 0.64863462411623496 |
| 19_20110517 | 0.68927488282326999 | 2023-02-17 | 19 | 0.68965517241379304 |
| 19_20140226 | 0.63239107063808297 | 2025-11-29 | 19 | 0.635041595224487 |
| 19_20120728 | 0.65954359583168498 | 2024-04-30 | 19 | 0.66348195329087001 |
| 19_20120131 | 0.65897858319604596 | 2023-11-03 | 19 | 0.65798131333070098 |
| 19_20130321 | 0.62625250501002006 | 2024-12-22 | 19 | 0.62688064192577697 |
| 19_20131112 | 0.63335233390335 | 2025-08-15 | 19 | 0.63572790845518101 |
| 19_20120803 | 0.65146579804560301 | 2024-05-06 | 19 | 0.65295461965393398 |
| 19_20121015 | 0.64482847562548395 | 2024-07-18 | 19 | 0.64065603177653896 |
| 19_20130120 | 0.63568749602695296 | 2024-10-23 | 19 | 0.63572790845518101 |
| 19_20130114 | 0.63568749602695296 | 2024-10-17 | 19 | 0.63653723742838997 |
| 19_20130128 | 0.64069707842132195 | 2024-10-31 | 19 | 0.64119004873044405 |
| 19_20110319 | 0.69449267310229901 | 2022-12-20 | 19 | 0.69156293222683296 |
| 19_20120307 | 0.66146315650218301 | 2023-12-09 | 19 | 0.65737575598211895 |
| 19_20130505 | 0.63331222292590295 | 2025-02-05 | 19 | 0.63159224404724301 |
| 19_20120112 | 0.65104166666666696 | 2023-10-15 | 19 | 0.65333856004181401 |
| 19_20130720 | 0.65274151436031302 | 2025-04-22 | 19 | 0.64897138036212598 |
| 19_20140220 | 0.63556628956400196 | 2025-11-23 | 19 | 0.63706440721156898 |
| 19_20120806 | 0.65638332786347198 | 2024-05-09 | 19 | 0.65329587770301201 |
| 19_20111231 | 0.64337643955478396 | 2023-10-03 | 19 | 0.64399793920659498 |
Generated 2025-10-31 15:55:07.377 UTC