[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130823 | 0.66133192249189898 | 2025-05-26 | 19 | 0.66124446207762999 |
| 19_20130802 | 0.64695607168273295 | 2025-05-05 | 19 | 0.64733298808907302 |
| 19_20120830 | 0.65032190934512601 | 2024-06-02 | 19 | 0.64998375040624001 |
| 19_20131024 | 0.639467962655071 | 2025-07-27 | 19 | 0.63584917657531603 |
| 19_20121016 | 0.64487005868317504 | 2024-07-19 | 19 | 0.64507805444458799 |
| 19_20110322 | 0.69348127600554799 | 2022-12-23 | 19 | 0.697982829622391 |
| 19_20110426 | 0.68601221101735599 | 2023-01-27 | 19 | 0.68203519301596005 |
| 19_20130524 | 0.62656641604009999 | 2025-02-24 | 19 | 0.62727386777066896 |
| 19_20130814 | 0.65837118967674002 | 2025-05-17 | 19 | 0.66120074054482902 |
| 19_20120523 | 0.63893680914957496 | 2024-02-24 | 19 | 0.64234326824254895 |
| 19_20110831 | 0.67358210965916698 | 2023-06-03 | 19 | 0.67750677506775103 |
| 19_20130710 | 0.65176301896630395 | 2025-04-12 | 19 | 0.64968814968815003 |
| 19_20130603 | 0.63605139295255098 | 2025-03-06 | 19 | 0.63755180108383802 |
| 19_20110717 | 0.67037608098143098 | 2023-04-19 | 19 | 0.66831517743767999 |
| 19_20120319 | 0.66849388328096804 | 2023-12-21 | 19 | 0.66688896298766298 |
| 19_20120527 | 0.64053292339226198 | 2024-02-28 | 19 | 0.64420537267280797 |
| 19_20120515 | 0.63532401524777604 | 2024-02-16 | 19 | 0.636213258684311 |
| 19_20110524 | 0.68648314683874501 | 2023-02-24 | 19 | 0.68413491140452898 |
| 19_20120914 | 0.65244340053500405 | 2024-06-17 | 19 | 0.65526505471463203 |
| 19_20130223 | 0.62609566741798195 | 2024-11-26 | 19 | 0.62625250501002006 |
| 19_20120917 | 0.65355205542121397 | 2024-06-20 | 19 | 0.65044880967867802 |
| 19_20111227 | 0.64762644906417999 | 2023-09-29 | 19 | 0.65066042032663196 |
| 19_20120304 | 0.66098221957829295 | 2023-12-06 | 19 | 0.66515897299454596 |
| 19_20120203 | 0.65634024678393299 | 2023-11-06 | 19 | 0.65932616865563398 |
| 19_20130427 | 0.62617407639323697 | 2025-01-28 | 19 | 0.62270377981194303 |
| 19_20110627 | 0.67276641550053795 | 2023-03-30 | 19 | 0.67195269453030504 |
| 19_20130125 | 0.63532401524777604 | 2024-10-28 | 19 | 0.632911392405063 |
| 19_20120918 | 0.65368021963655398 | 2024-06-21 | 19 | 0.655136268343815 |
| 19_20120302 | 0.663525977042001 | 2023-12-04 | 19 | 0.66542454085706704 |
| 19_20110207 | 0.68124531643844899 | 2022-11-10 | 19 | 0.67691058011236704 |
| 19_20120226 | 0.668896321070234 | 2023-11-29 | 19 | 0.66853857467575895 |
| 19_20111020 | 0.67824199674443797 | 2023-07-23 | 19 | 0.68008705114254597 |
| 19_20130515 | 0.62688064192577697 | 2025-02-15 | 19 | 0.62425869280229696 |
| 19_20130927 | 0.63930443677279103 | 2025-06-30 | 19 | 0.64296277245547495 |
| 19_20120108 | 0.64695607168273295 | 2023-10-11 | 19 | 0.64792017623428799 |
| 19_20120730 | 0.65582371458551902 | 2024-05-02 | 19 | 0.65616797900262502 |
| 19_20110516 | 0.68965517241379304 | 2023-02-16 | 19 | 0.68870523415978002 |
| 19_20120113 | 0.65044880967867802 | 2023-10-16 | 19 | 0.64724919093851097 |
| 19_20110723 | 0.67594970934162502 | 2023-04-25 | 19 | 0.67503712704198704 |
| 19_20130807 | 0.65707339509823204 | 2025-05-10 | 19 | 0.65453593402277799 |
| 19_20130719 | 0.65269890999281999 | 2025-04-21 | 19 | 0.65269890999281999 |
| 19_20110625 | 0.66952329941081901 | 2023-03-28 | 19 | 0.66786883056167801 |
| 19_20130326 | 0.62507813476684604 | 2024-12-27 | 19 | 0.62142679592343997 |
| 19_20120920 | 0.65569470854370204 | 2024-06-23 | 19 | 0.65789473684210498 |
| 19_20111202 | 0.65776491481944399 | 2023-09-04 | 19 | 0.65599580162686999 |
| 19_20110614 | 0.67535625042209801 | 2023-03-17 | 19 | 0.67727734507280701 |
| 19_20110922 | 0.67254018427601103 | 2023-06-25 | 19 | 0.67444526876643995 |
| 19_20130926 | 0.63528365415157895 | 2025-06-29 | 19 | 0.63251106894370601 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20131117 | 0.628219625581103 | 2025-08-20 | 19 | 0.62574306989550099 |
| 19_20120823 | 0.65720294426919001 | 2024-05-26 | 19 | 0.65963060686015795 |
| 19_20130327 | 0.62507813476684604 | 2024-12-28 | 19 | 0.62719518314099398 |
| 19_20111113 | 0.66631130063965904 | 2023-08-16 | 19 | 0.66822586034079501 |
| 19_20131027 | 0.62988158226253499 | 2025-07-30 | 19 | 0.63167203587897203 |
| 19_20111119 | 0.66907533788304596 | 2023-08-22 | 19 | 0.67272115708039004 |
| 19_20130619 | 0.63967248768630502 | 2025-03-22 | 19 | 0.64246707356248001 |
| 19_20130726 | 0.65078745281790995 | 2025-04-28 | 19 | 0.64918203064139202 |
| 19_20130421 | 0.63151247237132901 | 2025-01-22 | 19 | 0.62908907901358802 |
| 19_20110909 | 0.681523887412254 | 2023-06-12 | 19 | 0.67787418655097598 |
| 19_20130129 | 0.64024585440809301 | 2024-11-01 | 19 | 0.63812137068470398 |
| 19_20130622 | 0.63690210814597803 | 2025-03-25 | 19 | 0.63419583967529203 |
| 19_20110220 | 0.68502534593779996 | 2022-11-23 | 19 | 0.68766332003850905 |
| 19_20130127 | 0.63734862970044603 | 2024-10-30 | 19 | 0.63734862970044603 |
| 19_20120731 | 0.65616797900262502 | 2024-05-03 | 19 | 0.65325320094068495 |
| 19_20130207 | 0.62743129627305805 | 2024-11-10 | 19 | 0.63127327820213397 |
| 19_20140126 | 0.63661828367710704 | 2025-10-29 | 19 | 0.63419583967529203 |
| 19_20120405 | 0.65142336004169099 | 2024-01-07 | 19 | 0.65560873270831999 |
| 19_20110315 | 0.69098949695964595 | 2022-12-16 | 19 | 0.68775790921595603 |
| 19_20130702 | 0.64657959394801501 | 2025-04-04 | 19 | 0.64470375862291296 |
| 19_20130212 | 0.62849600905034297 | 2024-11-15 | 19 | 0.62790405626020396 |
| 19_20110104 | 0.68394774639217604 | 2022-10-07 | 19 | 0.68208171338926404 |
| 19_20110715 | 0.66405471810877204 | 2023-04-17 | 19 | 0.66198861379584295 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20120814 | 0.65897858319604596 | 2024-05-17 | 19 | 0.65530799475753598 |
| 19_20110806 | 0.67856415824116201 | 2023-05-09 | 19 | 0.67626969635490597 |
| 19_20110617 | 0.67335532960743405 | 2023-03-20 | 19 | 0.67231410514992596 |
| 19_20130107 | 0.62527355718126698 | 2024-10-10 | 19 | 0.62355802207395405 |
| 19_20120310 | 0.66080750677327704 | 2023-12-12 | 19 | 0.66515897299454596 |
| 19_20131209 | 0.63775510204081598 | 2025-09-11 | 19 | 0.63767376610126303 |
| 19_20120525 | 0.64283877603496997 | 2024-02-26 | 19 | 0.64403941521221097 |
| 19_20110729 | 0.68064252654505897 | 2023-05-01 | 19 | 0.67930167787514395 |
| 19_20111012 | 0.67358210965916698 | 2023-07-15 | 19 | 0.67764450769126505 |
| 19_20130331 | 0.628061801281246 | 2025-01-01 | 19 | 0.62976257950752601 |
| 19_20110718 | 0.67658998646820001 | 2023-04-20 | 19 | 0.67990209409845004 |
| 19_20110202 | 0.67563002499831104 | 2022-11-05 | 19 | 0.67907103082982501 |
| 19_20110225 | 0.68596515297022898 | 2022-11-28 | 19 | 0.683760683760684 |
| 19_20120205 | 0.65754865860073597 | 2023-11-08 | 19 | 0.66050198150594497 |
| 19_20110120 | 0.677966101694915 | 2022-10-23 | 19 | 0.67599540323125795 |
| 19_20110802 | 0.68133814812291305 | 2023-05-05 | 19 | 0.67819599864360802 |
| 19_20140204 | 0.62574306989550099 | 2025-11-07 | 19 | 0.62699855790331704 |
| 19_20120426 | 0.64437141568400003 | 2024-01-28 | 19 | 0.64077918749199003 |
| 19_20110107 | 0.68129172911840896 | 2022-10-10 | 19 | 0.68549492733753803 |
| 19_20110608 | 0.67787418655097598 | 2023-03-11 | 19 | 0.67805804176837503 |
| 19_20121117 | 0.63787714486189995 | 2024-08-20 | 19 | 0.63865116873163896 |
| 19_20120518 | 0.63299151791366004 | 2024-02-19 | 19 | 0.63251106894370601 |
| 19_20140125 | 0.63544512931308395 | 2025-10-28 | 19 | 0.63816209317166595 |
| 19_20110117 | 0.67462726843418996 | 2022-10-20 | 19 | 0.67490045218330297 |
| 19_20121104 | 0.63649672204188101 | 2024-08-07 | 19 | 0.63439700564613299 |
| 19_20130505 | 0.63331222292590295 | 2025-02-05 | 19 | 0.63159224404724301 |
| 19_20120206 | 0.658935160780179 | 2023-11-09 | 19 | 0.65646950699140005 |
| 19_20110730 | 0.68101334786161805 | 2023-05-02 | 19 | 0.68432217888181801 |
| 19_20130324 | 0.62535176036520501 | 2024-12-25 | 19 | 0.62531265632816402 |
| 19_20120526 | 0.63967248768630502 | 2024-02-27 | 19 | 0.63572790845518101 |
| 19_20120714 | 0.646830530401035 | 2024-04-16 | 19 | 0.64821416996175496 |
| 19_20120520 | 0.63508192556839804 | 2024-02-21 | 19 | 0.63303158827625505 |
| 19_20110106 | 0.68222131259380503 | 2022-10-09 | 19 | 0.67787418655097598 |
| 19_20120827 | 0.65066042032663196 | 2024-05-30 | 19 | 0.65449309509784703 |
| 19_20131220 | 0.64234326824254895 | 2025-09-22 | 19 | 0.64263222157958999 |
| 19_20131217 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64143681847337997 |
| 19_20120709 | 0.64632885211995905 | 2024-04-11 | 19 | 0.64566115702479299 |
| 19_20110927 | 0.67389985848102996 | 2023-06-30 | 19 | 0.67006164567140203 |
| 19_20130106 | 0.62476571285767801 | 2024-10-09 | 19 | 0.62684134645521195 |
| 19_20131219 | 0.64325228354560704 | 2025-09-21 | 19 | 0.64316953949060995 |
| 19_20120510 | 0.64221951062873295 | 2024-02-11 | 19 | 0.63832503510787697 |
| 19_20131213 | 0.63983620193230495 | 2025-09-15 | 19 | 0.63954975697109195 |
| 19_20120906 | 0.64703979294726599 | 2024-06-09 | 19 | 0.64884505580067497 |
| 19_20110530 | 0.67718561657750398 | 2023-03-02 | 19 | 0.67308339503264503 |
| 19_20140228 | 0.63267113754270499 | 2025-12-01 | 19 | 0.634719136781974 |
| 19_20110308 | 0.69372181755116202 | 2022-12-09 | 19 | 0.69759330310429002 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20131130 | 0.63111391606184897 | 2025-09-02 | 19 | 0.63484002031488096 |
| 19_20110502 | 0.68027210884353695 | 2023-02-02 | 19 | 0.67658998646820001 |
| 19_20111123 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66644451849383501 |
| 19_20110119 | 0.67572133252246802 | 2022-10-22 | 19 | 0.68022583497721201 |
| 19_20130121 | 0.63479972068812296 | 2024-10-24 | 19 | 0.63119358707315498 |
Generated 2025-10-31 19:05:17.079 UTC