[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120331 | 0.65406501406239803 | 2024-01-02 | 19 | 0.65329587770301201 |
| 19_20130712 | 0.65316786414108396 | 2025-04-14 | 19 | 0.65061808718282399 |
| 19_20130112 | 0.63103426516059802 | 2024-10-15 | 19 | 0.634920634920635 |
| 19_20130219 | 0.62652715995238395 | 2024-11-22 | 19 | 0.63027858313374496 |
| 19_20110528 | 0.68315343626178404 | 2023-02-28 | 19 | 0.67930167787514395 |
| 19_20120426 | 0.64437141568400003 | 2024-01-28 | 19 | 0.64077918749199003 |
| 19_20120612 | 0.64850843060959795 | 2024-03-15 | 19 | 0.64871878040869302 |
| 19_20130121 | 0.63479972068812296 | 2024-10-24 | 19 | 0.63119358707315498 |
| 19_20130822 | 0.65625410158813502 | 2025-05-25 | 19 | 0.65789473684210498 |
| 19_20120720 | 0.65316786414108396 | 2024-04-22 | 19 | 0.65573770491803296 |
| 19_20130302 | 0.62515628907226795 | 2024-12-03 | 19 | 0.62421972534332104 |
| 19_20120908 | 0.65070275897969798 | 2024-06-11 | 19 | 0.65082980800520696 |
| 19_20121127 | 0.63967248768630502 | 2024-08-30 | 19 | 0.64226075786769399 |
| 19_20120909 | 0.65240083507306901 | 2024-06-12 | 19 | 0.64998375040624001 |
| 19_20120805 | 0.65621103746965004 | 2024-05-08 | 19 | 0.65772165219679002 |
| 19_20140228 | 0.63267113754270499 | 2025-12-01 | 19 | 0.634719136781974 |
| 19_20130816 | 0.65470734581641998 | 2025-05-19 | 19 | 0.65500753258662503 |
| 19_20110121 | 0.67636117686844799 | 2022-10-24 | 19 | 0.67948630835088697 |
| 19_20120224 | 0.66916488222698101 | 2023-11-27 | 19 | 0.66751218209732299 |
| 19_20111003 | 0.67750677506775103 | 2023-07-06 | 19 | 0.67385444743935297 |
| 19_20110126 | 0.67604110329908096 | 2022-10-29 | 19 | 0.67408156386922802 |
| 19_20120218 | 0.66688896298766298 | 2023-11-21 | 19 | 0.66520321958358297 |
| 19_20131005 | 0.64242579982012105 | 2025-07-08 | 19 | 0.64528618442279195 |
| 19_20110113 | 0.67833401166734497 | 2022-10-16 | 19 | 0.67920940025809995 |
| 19_20131018 | 0.64379063928410496 | 2025-07-21 | 19 | 0.64263222157958999 |
| 19_20121027 | 0.63918184723553895 | 2024-07-30 | 19 | 0.636213258684311 |
| 19_20130817 | 0.65269890999281999 | 2025-05-20 | 19 | 0.65078745281790995 |
| 19_20110611 | 0.67759859059493199 | 2023-03-14 | 19 | 0.67649844405357895 |
| 19_20110909 | 0.681523887412254 | 2023-06-12 | 19 | 0.67787418655097598 |
| 19_20131021 | 0.64123116383456202 | 2025-07-24 | 19 | 0.64470375862291296 |
| 19_20110204 | 0.67695640400758195 | 2022-11-07 | 19 | 0.67971723762914604 |
| 19_20140109 | 0.64147796523189404 | 2025-10-12 | 19 | 0.64180732943970198 |
| 19_20101230 | 0.68208171338926404 | 2022-10-02 | 19 | 0.68320010931201702 |
| 19_20110516 | 0.68965517241379304 | 2023-02-16 | 19 | 0.68870523415978002 |
| 19_20131210 | 0.63791783618270004 | 2025-09-12 | 19 | 0.63820282085646796 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20130707 | 0.65099928390078798 | 2025-04-09 | 19 | 0.65104166666666696 |
| 19_20120604 | 0.64745872450631303 | 2024-03-07 | 19 | 0.65121125293045101 |
| 19_20110602 | 0.67281168001076497 | 2023-03-05 | 19 | 0.67508269763046003 |
| 19_20120327 | 0.66225165562913901 | 2023-12-29 | 19 | 0.658197854274995 |
| 19_20110614 | 0.67535625042209801 | 2023-03-17 | 19 | 0.67727734507280701 |
| 19_20121229 | 0.62794348508634201 | 2024-10-01 | 19 | 0.62944545855101697 |
| 19_20120212 | 0.66617813603357501 | 2023-11-15 | 19 | 0.662954123574649 |
| 19_20140204 | 0.62574306989550099 | 2025-11-07 | 19 | 0.62699855790331704 |
| 19_20120306 | 0.66155067478168805 | 2023-12-08 | 19 | 0.66339392331166203 |
| 19_20130518 | 0.62893081761006298 | 2025-02-18 | 19 | 0.63171193935565395 |
| 19_20111218 | 0.65269890999281999 | 2023-09-20 | 19 | 0.64973036189981204 |
| 19_20120308 | 0.66511473229132001 | 2023-12-10 | 19 | 0.66885158183399096 |
| 19_20120403 | 0.64951935567679897 | 2024-01-05 | 19 | 0.65214555888874404 |
| 19_20131230 | 0.63496094990158103 | 2025-10-02 | 19 | 0.63508192556839804 |
| 19_20130321 | 0.62625250501002006 | 2024-12-22 | 19 | 0.62688064192577697 |
| 19_20110402 | 0.68785252441876499 | 2023-01-03 | 19 | 0.686341798215511 |
| 19_20111206 | 0.66085117631509405 | 2023-09-08 | 19 | 0.65971764084971596 |
| 19_20120925 | 0.64888715852313295 | 2024-06-28 | 19 | 0.64495324089003503 |
| 19_20121008 | 0.64926632904817505 | 2024-07-11 | 19 | 0.64956154595647897 |
| 19_20131002 | 0.64119004873044405 | 2025-07-05 | 19 | 0.63791783618270004 |
| 19_20111010 | 0.67353674142924502 | 2023-07-13 | 19 | 0.677966101694915 |
| 19_20110719 | 0.67732321863993505 | 2023-04-21 | 19 | 0.67276641550053795 |
| 19_20130602 | 0.63508192556839804 | 2025-03-05 | 19 | 0.63395460885000599 |
| 19_20110314 | 0.69151510960514495 | 2022-12-15 | 19 | 0.694540908459508 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20110119 | 0.67572133252246802 | 2022-10-22 | 19 | 0.68022583497721201 |
| 19_20130909 | 0.63015943033587496 | 2025-06-12 | 19 | 0.63183168004043699 |
| 19_20130728 | 0.64926632904817505 | 2025-04-30 | 19 | 0.649224177108356 |
| 19_20140218 | 0.62988158226253499 | 2025-11-21 | 19 | 0.63279124216920801 |
| 19_20120509 | 0.63893680914957496 | 2024-02-10 | 19 | 0.64106673504711797 |
| 19_20121213 | 0.63488032505872605 | 2024-09-15 | 19 | 0.63812137068470398 |
| 19_20130819 | 0.65677131222908203 | 2025-05-22 | 19 | 0.65668505384817399 |
| 19_20130303 | 0.62115659357724096 | 2024-12-04 | 19 | 0.62340253101427601 |
| 19_20121120 | 0.64000000000000001 | 2024-08-23 | 19 | 0.63690210814597803 |
| 19_20111026 | 0.67677314564158098 | 2023-07-29 | 19 | 0.678380028491961 |
| 19_20120307 | 0.66146315650218301 | 2023-12-09 | 19 | 0.65737575598211895 |
| 19_20130104 | 0.62680205591074301 | 2024-10-07 | 19 | 0.63055678163818696 |
| 19_20130108 | 0.625390869293308 | 2024-10-11 | 19 | 0.62758880381574 |
| 19_20120831 | 0.64977257959714096 | 2024-06-03 | 19 | 0.65006825716700201 |
| 19_20131004 | 0.63779577779195096 | 2025-07-07 | 19 | 0.63710499490315997 |
| 19_20120402 | 0.64951935567679897 | 2024-01-04 | 19 | 0.64808813998703796 |
| 19_20130928 | 0.63938618925831203 | 2025-07-01 | 19 | 0.63820282085646796 |
| 19_20110821 | 0.67308339503264503 | 2023-05-24 | 19 | 0.67317401548300204 |
| 19_20110130 | 0.67668155366084703 | 2022-11-02 | 19 | 0.67567567567567599 |
| 19_20120911 | 0.652826739783261 | 2024-06-14 | 19 | 0.65006825716700201 |
| 19_20130805 | 0.657635144022097 | 2025-05-08 | 19 | 0.65466448445171899 |
| 19_20120114 | 0.64800414722654198 | 2023-10-17 | 19 | 0.65057575954719904 |
| 19_20120126 | 0.65556575324505095 | 2023-10-29 | 19 | 0.65603883749918002 |
| 19_20111022 | 0.67494600431965401 | 2023-07-25 | 19 | 0.67604110329908096 |
| 19_20131013 | 0.64139567699313704 | 2025-07-16 | 19 | 0.642714827431069 |
| 19_20121122 | 0.64000000000000001 | 2024-08-25 | 19 | 0.63605139295255098 |
| 19_20111004 | 0.67691058011236704 | 2023-07-07 | 19 | 0.67769043101111404 |
| 19_20120120 | 0.64775229952066304 | 2023-10-23 | 19 | 0.64935064935064901 |
| 19_20120311 | 0.66317395052722306 | 2023-12-13 | 19 | 0.66146315650218301 |
| 19_20110919 | 0.67132116004296505 | 2023-06-22 | 19 | 0.67118598563662002 |
| 19_20110708 | 0.66312997347480096 | 2023-04-10 | 19 | 0.66697792303074799 |
| 19_20131219 | 0.64325228354560704 | 2025-09-21 | 19 | 0.64316953949060995 |
| 19_20131026 | 0.63275120222728398 | 2025-07-29 | 19 | 0.63267113754270499 |
| 19_20110223 | 0.68662455369403996 | 2022-11-26 | 19 | 0.68615342390558498 |
| 19_20130820 | 0.65599580162686999 | 2025-05-23 | 19 | 0.65824117956819395 |
| 19_20131003 | 0.63500127000254003 | 2025-07-06 | 19 | 0.637714431477584 |
| 19_20130523 | 0.62680205591074301 | 2025-02-23 | 19 | 0.623908160718742 |
| 19_20110330 | 0.68946497517926097 | 2022-12-31 | 19 | 0.68965517241379304 |
| 19_20120416 | 0.64720730049834996 | 2024-01-18 | 19 | 0.64358347277641903 |
| 19_20130131 | 0.63828429182357804 | 2024-11-03 | 19 | 0.63572790845518101 |
| 19_20120706 | 0.64892926670992901 | 2024-04-08 | 19 | 0.65150824157925602 |
| 19_20121003 | 0.64817215452424204 | 2024-07-06 | 19 | 0.64516129032258096 |
| 19_20130323 | 0.62316943977067396 | 2024-12-24 | 19 | 0.62601727807687502 |
| 19_20131103 | 0.63524329818320402 | 2025-08-06 | 19 | 0.634276290752252 |
| 19_20130103 | 0.62849600905034297 | 2024-10-06 | 19 | 0.62688064192577697 |
| 19_20110829 | 0.67312870220786203 | 2023-06-01 | 19 | 0.67736909842172999 |
| 19_20121107 | 0.63665881454128703 | 2024-08-10 | 19 | 0.63873275421563602 |
| 19_20110503 | 0.68027210884353695 | 2023-02-03 | 19 | 0.68194217130387302 |
| 19_20110111 | 0.68105972893822797 | 2022-10-14 | 19 | 0.68287353182190702 |
| 19_20130922 | 0.63299151791366004 | 2025-06-25 | 19 | 0.62928701780882301 |
| 19_20130124 | 0.63351282863477998 | 2024-10-27 | 19 | 0.63698324734059497 |
| 19_20110226 | 0.68775790921595603 | 2022-11-29 | 19 | 0.68799449604403196 |
| 19_20120118 | 0.64649599172485095 | 2023-10-21 | 19 | 0.64935064935064901 |
| 19_20110212 | 0.68827861518342603 | 2022-11-15 | 19 | 0.68989306657468097 |
| 19_20110729 | 0.68064252654505897 | 2023-05-01 | 19 | 0.67930167787514395 |
| 19_20111011 | 0.67367286445702002 | 2023-07-14 | 19 | 0.67281168001076497 |
| 19_20120810 | 0.65919578114700095 | 2024-05-13 | 19 | 0.65906544519870802 |
| 19_20110117 | 0.67462726843418996 | 2022-10-20 | 19 | 0.67490045218330297 |
| 19_20120928 | 0.65057575954719904 | 2024-07-01 | 19 | 0.65129607919760302 |
| 19_20120106 | 0.64462064075291703 | 2023-10-09 | 19 | 0.64645419872002097 |
| 19_20121015 | 0.64482847562548395 | 2024-07-18 | 19 | 0.64065603177653896 |
| 19_20120301 | 0.665646009452173 | 2023-12-03 | 19 | 0.66141940604537297 |
| 19_20111221 | 0.65231572080887101 | 2023-09-23 | 19 | 0.65244340053500405 |
| 19_20121016 | 0.64487005868317504 | 2024-07-19 | 19 | 0.64507805444458799 |
Generated 2025-10-31 10:06:39.463 UTC