[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140212 | 0.63008002016256104 | 2025-11-14 | 19 | 0.63175184787415495 |
| 19_20121206 | 0.63351282863477998 | 2024-09-07 | 19 | 0.63023886052814004 |
| 19_20120529 | 0.640286848508132 | 2024-02-29 | 19 | 0.64135454079014897 |
| 19_20140123 | 0.63524329818320402 | 2025-10-25 | 19 | 0.63848806027327298 |
| 19_20111104 | 0.67417245331355802 | 2023-08-06 | 19 | 0.67330999192027996 |
| 19_20130827 | 0.65176301896630395 | 2025-05-29 | 19 | 0.64947717087744405 |
| 19_20111224 | 0.64829821717990299 | 2023-09-25 | 19 | 0.64478689793023403 |
| 19_20121009 | 0.64846637701835197 | 2024-07-11 | 19 | 0.64657959394801501 |
| 19_20111102 | 0.67417245331355802 | 2023-08-04 | 19 | 0.67362748400134698 |
| 19_20120716 | 0.65116884808230802 | 2024-04-17 | 19 | 0.65346664052800096 |
| 19_20120826 | 0.65432179545900704 | 2024-05-28 | 19 | 0.65419337956299894 |
| 19_20110416 | 0.69017875629788095 | 2023-01-16 | 19 | 0.68638890795524699 |
| 19_20130109 | 0.625390869293308 | 2024-10-11 | 19 | 0.62258747354003197 |
| 19_20130318 | 0.62889126470033296 | 2024-12-18 | 19 | 0.62542998311339004 |
| 19_20130406 | 0.62948508120357505 | 2025-01-06 | 19 | 0.62960397909714805 |
| 19_20140126 | 0.63661828367710704 | 2025-10-28 | 19 | 0.63419583967529203 |
| 19_20120813 | 0.660283922086497 | 2024-05-15 | 19 | 0.66308600225449199 |
| 19_20110908 | 0.68240753377917296 | 2023-06-10 | 19 | 0.68399452804377603 |
| 19_20120124 | 0.65941312232113403 | 2023-10-26 | 19 | 0.66080750677327704 |
| 19_20120906 | 0.64703979294726599 | 2024-06-08 | 19 | 0.64884505580067497 |
| 19_20130219 | 0.62652715995238395 | 2024-11-21 | 19 | 0.63027858313374496 |
| 19_20130215 | 0.627982918864607 | 2024-11-17 | 19 | 0.63187160369012996 |
| 19_20140101 | 0.63694267515923597 | 2025-10-03 | 19 | 0.63698324734059497 |
| 19_20120926 | 0.64913988964621905 | 2024-06-28 | 19 | 0.64977257959714096 |
| 19_20121015 | 0.64482847562548395 | 2024-07-17 | 19 | 0.64065603177653896 |
| 19_20120405 | 0.65142336004169099 | 2024-01-06 | 19 | 0.65560873270831999 |
| 19_20121127 | 0.63967248768630502 | 2024-08-29 | 19 | 0.64226075786769399 |
| 19_20131026 | 0.63275120222728398 | 2025-07-28 | 19 | 0.63267113754270499 |
| 19_20110502 | 0.68027210884353695 | 2023-02-01 | 19 | 0.67658998646820001 |
| 19_20120527 | 0.64053292339226198 | 2024-02-27 | 19 | 0.64420537267280797 |
| 19_20121003 | 0.64817215452424204 | 2024-07-05 | 19 | 0.64516129032258096 |
| 19_20110214 | 0.69137168141592897 | 2022-11-16 | 19 | 0.69141948420106503 |
| 19_20110819 | 0.67294751009421305 | 2023-05-21 | 19 | 0.67681895093062605 |
| 19_20130729 | 0.64632885211995905 | 2025-04-30 | 19 | 0.64834024896265596 |
| 19_20130218 | 0.62656641604009999 | 2024-11-20 | 19 | 0.62546910182637006 |
| 19_20130727 | 0.65121125293045101 | 2025-04-28 | 19 | 0.65197548572173702 |
| 19_20111005 | 0.67736909842172999 | 2023-07-07 | 19 | 0.67330999192027996 |
| 19_20130620 | 0.63751115644523804 | 2025-03-22 | 19 | 0.63431652394544902 |
| 19_20130508 | 0.63403499873193003 | 2025-02-07 | 19 | 0.63455803033187397 |
| 19_20110825 | 0.67604110329908096 | 2023-05-27 | 19 | 0.67920940025809995 |
| 19_20121203 | 0.63463857333248697 | 2024-09-04 | 19 | 0.63605139295255098 |
| 19_20131209 | 0.63775510204081598 | 2025-09-10 | 19 | 0.63767376610126303 |
| 19_20111101 | 0.67412700552784199 | 2023-08-03 | 19 | 0.67691058011236704 |
| 19_20120503 | 0.63820282085646796 | 2024-02-03 | 19 | 0.641724956683565 |
| 19_20110505 | 0.68041096822480795 | 2023-02-04 | 19 | 0.68101334786161805 |
| 19_20110403 | 0.68917987594762198 | 2023-01-03 | 19 | 0.69127609567261195 |
| 19_20120515 | 0.63532401524777604 | 2024-02-15 | 19 | 0.636213258684311 |
| 19_20120601 | 0.63979526551503496 | 2024-03-03 | 19 | 0.63950885719767203 |
| 19_20110716 | 0.66795805223432003 | 2023-04-17 | 19 | 0.66853857467575895 |
| 19_20110302 | 0.68956006068128495 | 2022-12-02 | 19 | 0.69396252602359498 |
| 19_20120923 | 0.64930848646191797 | 2024-06-25 | 19 | 0.64708166170570702 |
| 19_20120418 | 0.64724919093851097 | 2024-01-19 | 19 | 0.64591138095853295 |
| 19_20130320 | 0.62873310279786199 | 2024-12-20 | 19 | 0.62609566741798195 |
| 19_20140220 | 0.63556628956400196 | 2025-11-22 | 19 | 0.63706440721156898 |
| 19_20110119 | 0.67572133252246802 | 2022-10-21 | 19 | 0.68022583497721201 |
| 19_20110529 | 0.67911714770798004 | 2023-02-28 | 19 | 0.67980965329707699 |
| 19_20121117 | 0.63787714486189995 | 2024-08-19 | 19 | 0.63865116873163896 |
| 19_20130621 | 0.63820282085646796 | 2025-03-23 | 19 | 0.64147796523189404 |
| 19_20120218 | 0.66688896298766298 | 2023-11-20 | 19 | 0.66520321958358297 |
| 19_20130815 | 0.65941312232113403 | 2025-05-17 | 19 | 0.65910888478776697 |
| 19_20120801 | 0.65590974681883796 | 2024-05-03 | 19 | 0.65750542441975102 |
| 19_20120928 | 0.65057575954719904 | 2024-06-30 | 19 | 0.65129607919760302 |
| 19_20131230 | 0.63496094990158103 | 2025-10-01 | 19 | 0.63508192556839804 |
| 19_20120717 | 0.65006825716700201 | 2024-04-18 | 19 | 0.64687237208098802 |
| 19_20131122 | 0.62574306989550099 | 2025-08-24 | 19 | 0.62699855790331704 |
| 19_20120709 | 0.64632885211995905 | 2024-04-10 | 19 | 0.64566115702479299 |
| 19_20130829 | 0.64973036189981204 | 2025-05-31 | 19 | 0.64695607168273295 |
| 19_20120321 | 0.66786883056167801 | 2023-12-22 | 19 | 0.66631130063965904 |
| 19_20110106 | 0.68222131259380503 | 2022-10-08 | 19 | 0.67787418655097598 |
| 19_20120522 | 0.63938618925831203 | 2024-02-22 | 19 | 0.63702382469104402 |
| 19_20130509 | 0.63087502365781301 | 2025-02-08 | 19 | 0.62924742008557799 |
| 19_20111025 | 0.67681895093062605 | 2023-07-27 | 19 | 0.67576699553993802 |
| 19_20120217 | 0.66925445054209598 | 2023-11-19 | 19 | 0.67109589960405303 |
| 19_20120608 | 0.64570284754955798 | 2024-03-10 | 19 | 0.64641241111829395 |
| 19_20110810 | 0.67417245331355802 | 2023-05-12 | 19 | 0.67190754552173604 |
| 19_20130527 | 0.630795433041065 | 2025-02-26 | 19 | 0.62956434147569895 |
| 19_20120726 | 0.65837118967674002 | 2024-04-27 | 19 | 0.65967412098423395 |
| 19_20130830 | 0.64960374171755197 | 2025-06-01 | 19 | 0.65036420395421402 |
| 19_20130307 | 0.62000124000248003 | 2024-12-07 | 19 | 0.622161388664219 |
| 19_20110726 | 0.67787418655097598 | 2023-04-27 | 19 | 0.68078153720471102 |
| 19_20131029 | 0.63267113754270499 | 2025-07-31 | 19 | 0.634719136781974 |
| 19_20110429 | 0.68250068250068296 | 2023-01-29 | 19 | 0.68450954890820703 |
| 19_20110828 | 0.67449075947659498 | 2023-05-30 | 19 | 0.67136623027861697 |
| 19_20130317 | 0.62980224209598201 | 2024-12-17 | 19 | 0.63331222292590295 |
| 19_20120402 | 0.64951935567679897 | 2024-01-03 | 19 | 0.64808813998703796 |
| 19_20110724 | 0.67700223410737304 | 2023-04-25 | 19 | 0.67833401166734497 |
| 19_20130207 | 0.62743129627305805 | 2024-11-09 | 19 | 0.63127327820213397 |
| 19_20130914 | 0.63107408809794296 | 2025-06-16 | 19 | 0.62940584088620299 |
| 19_20120328 | 0.66225165562913901 | 2023-12-29 | 19 | 0.66229551625935501 |
| 19_20130731 | 0.64670503783224498 | 2025-05-02 | 19 | 0.646830530401035 |
| 19_20110327 | 0.69003588186585696 | 2022-12-27 | 19 | 0.68563592732259204 |
| 19_20120407 | 0.65061808718282399 | 2024-01-08 | 19 | 0.65206051121544095 |
| 19_20110204 | 0.67695640400758195 | 2022-11-06 | 19 | 0.67971723762914604 |
| 19_20110804 | 0.68184917496249797 | 2023-05-06 | 19 | 0.67971723762914604 |
| 19_20120618 | 0.65116884808230802 | 2024-03-20 | 19 | 0.65522212029878102 |
| 19_20110113 | 0.67833401166734497 | 2022-10-15 | 19 | 0.67920940025809995 |
| 19_20121201 | 0.63702382469104402 | 2024-09-02 | 19 | 0.63963157221440503 |
| 19_20110319 | 0.69449267310229901 | 2022-12-19 | 19 | 0.69156293222683296 |
| 19_20130224 | 0.62546910182637006 | 2024-11-26 | 19 | 0.624492599762693 |
| 19_20120224 | 0.66916488222698101 | 2023-11-26 | 19 | 0.66751218209732299 |
| 19_20131225 | 0.63926356836923903 | 2025-09-26 | 19 | 0.63914099450338702 |
| 19_20120131 | 0.65897858319604596 | 2023-11-02 | 19 | 0.65798131333070098 |
| 19_20120305 | 0.66076384300251101 | 2023-12-06 | 19 | 0.66032752245113602 |
| 19_20120315 | 0.66582329049870204 | 2023-12-16 | 19 | 0.66334991708126001 |
| 19_20110910 | 0.68240753377917296 | 2023-06-12 | 19 | 0.68362045392398096 |
| 19_20121106 | 0.63665881454128703 | 2024-08-08 | 19 | 0.63319192047109496 |
| 19_20110406 | 0.68903741473161995 | 2023-01-06 | 19 | 0.68898994074686504 |
| 19_20121128 | 0.63967248768630502 | 2024-08-30 | 19 | 0.63816209317166595 |
| 19_20130420 | 0.63235108132034901 | 2025-01-20 | 19 | 0.63299151791366004 |
| 19_20140122 | 0.63930443677279103 | 2025-10-24 | 19 | 0.63922270519048796 |
| 19_20130930 | 0.64119004873044405 | 2025-07-02 | 19 | 0.63865116873163896 |
| 19_20131129 | 0.63000063000063 | 2025-08-31 | 19 | 0.62924742008557799 |
| 19_20130803 | 0.64905562406698303 | 2025-05-05 | 19 | 0.64495324089003503 |
| 19_20121023 | 0.63820282085646796 | 2024-07-25 | 19 | 0.634276290752252 |
| 19_20131118 | 0.62810124992148697 | 2025-08-20 | 19 | 0.63199140491689298 |
| 19_20110730 | 0.68101334786161805 | 2023-05-01 | 19 | 0.68432217888181801 |
| 19_20111127 | 0.66185717122245002 | 2023-08-29 | 19 | 0.66573463817322398 |
| 19_20110521 | 0.68946497517926097 | 2023-02-20 | 19 | 0.69084628670120896 |
| 19_20120630 | 0.65023733662786898 | 2024-04-01 | 19 | 0.65070275897969798 |
| 19_20110424 | 0.68601221101735599 | 2023-01-24 | 19 | 0.68563592732259204 |
| 19_20111223 | 0.65180550123842995 | 2023-09-24 | 19 | 0.65303990073793505 |
| 19_20131011 | 0.64337643955478396 | 2025-07-13 | 19 | 0.646203554119548 |
| 19_20110601 | 0.67824199674443797 | 2023-03-03 | 19 | 0.67471830510761799 |
| 19_20130315 | 0.627037873087534 | 2024-12-15 | 19 | 0.62778579948521596 |
| 19_20121221 | 0.62810124992148697 | 2024-09-22 | 19 | 0.63195146612740205 |
| 19_20120619 | 0.65210303227910005 | 2024-03-21 | 19 | 0.65061808718282399 |
| 19_20110219 | 0.68994066510280105 | 2022-11-21 | 19 | 0.68975031038764001 |
| 19_20120221 | 0.66693344004268396 | 2023-11-23 | 19 | 0.66903057469726401 |
| 19_20121104 | 0.63649672204188101 | 2024-08-06 | 19 | 0.63439700564613299 |
| 19_20110516 | 0.68965517241379304 | 2023-02-15 | 19 | 0.68870523415978002 |
| 19_20121011 | 0.64871878040869302 | 2024-07-13 | 19 | 0.64754257592436704 |
| 19_20120610 | 0.64678869413362705 | 2024-03-12 | 19 | 0.64813014453302198 |
| 19_20131201 | 0.63661828367710704 | 2025-09-02 | 19 | 0.63419583967529203 |
| 19_20121230 | 0.62980224209598201 | 2024-10-01 | 19 | 0.62786463238525803 |
| 19_20130530 | 0.63004032258064502 | 2025-03-01 | 19 | 0.63323201621073999 |
| 19_20120128 | 0.65685759327377802 | 2023-10-30 | 19 | 0.65707339509823204 |
| 19_20120107 | 0.64662140316844496 | 2023-10-09 | 19 | 0.64495324089003503 |
| 19_20120816 | 0.66032752245113602 | 2024-05-18 | 19 | 0.65629717135919097 |
| 19_20120109 | 0.649224177108356 | 2023-10-11 | 19 | 0.64549444874774098 |
| 19_20121021 | 0.64201335387776104 | 2024-07-23 | 19 | 0.64077918749199003 |
| 19_20130117 | 0.63399480124262997 | 2024-10-19 | 19 | 0.63039778099981103 |
| 19_20110614 | 0.67535625042209801 | 2023-03-16 | 19 | 0.67727734507280701 |
| 19_20111121 | 0.665646009452173 | 2023-08-23 | 19 | 0.66952329941081901 |
| 19_20131110 | 0.63484002031488096 | 2025-08-12 | 19 | 0.63755180108383802 |
| 19_20111008 | 0.67335532960743405 | 2023-07-10 | 19 | 0.67594970934162502 |
| 19_20130227 | 0.62633095327571098 | 2024-11-29 | 19 | 0.62727386777066896 |
| 19_20110803 | 0.68147744309663405 | 2023-05-05 | 19 | 0.685682940208448 |
| 19_20131117 | 0.628219625581103 | 2025-08-19 | 19 | 0.62574306989550099 |
| 19_20120115 | 0.65095690665278005 | 2023-10-17 | 19 | 0.65015278590468795 |
| 19_20130904 | 0.64804614088523105 | 2025-06-06 | 19 | 0.64578624475298696 |
| 19_20110830 | 0.67317401548300204 | 2023-06-01 | 19 | 0.66997186118183005 |
| 19_20121024 | 0.63820282085646796 | 2024-07-26 | 19 | 0.64131340986340002 |
| 19_20130719 | 0.65269890999281999 | 2025-04-20 | 19 | 0.65269890999281999 |
| 19_20111210 | 0.65871813451024297 | 2023-09-11 | 19 | 0.65780818313379796 |
| 19_20111125 | 0.66648893628365802 | 2023-08-27 | 19 | 0.667289470172161 |
| 19_20120105 | 0.64160143718721896 | 2023-10-07 | 19 | 0.639467962655071 |
| 19_20120329 | 0.65698705735496998 | 2023-12-30 | 19 | 0.65350934518363601 |
| 19_20120122 | 0.65389393840319099 | 2023-10-24 | 19 | 0.65582371458551902 |
Generated 2025-10-30 18:12:49.617 UTC