[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120302 | 0.663525977042001 | 2023-12-03 | 19 | 0.66542454085706704 |
| 19_20121226 | 0.62367469128102804 | 2024-09-27 | 19 | 0.62038588001737105 |
| 19_20120131 | 0.65897858319604596 | 2023-11-02 | 19 | 0.65798131333070098 |
| 19_20130303 | 0.62115659357724096 | 2024-12-03 | 19 | 0.62340253101427601 |
| 19_20130808 | 0.65754865860073597 | 2025-05-10 | 19 | 0.65884833311371704 |
| 19_20120523 | 0.63893680914957496 | 2024-02-23 | 19 | 0.64234326824254895 |
| 19_20110217 | 0.69113276660446499 | 2022-11-19 | 19 | 0.68823124569855498 |
| 19_20120829 | 0.65167807103290998 | 2024-05-31 | 19 | 0.65291198746408996 |
| 19_20121113 | 0.63391442155308997 | 2024-08-15 | 19 | 0.63609185166338 |
| 19_20130103 | 0.62849600905034297 | 2024-10-05 | 19 | 0.62688064192577697 |
| 19_20120607 | 0.64541112688782798 | 2024-03-09 | 19 | 0.64482847562548395 |
| 19_20120303 | 0.66150691274723805 | 2023-12-04 | 19 | 0.65876152832674595 |
| 19_20110510 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68138457345325698 |
| 19_20111025 | 0.67681895093062605 | 2023-07-27 | 19 | 0.67576699553993802 |
| 19_20121229 | 0.62794348508634201 | 2024-09-30 | 19 | 0.62944545855101697 |
| 19_20130626 | 0.64201335387776104 | 2025-03-28 | 19 | 0.64069707842132195 |
| 19_20131110 | 0.63484002031488096 | 2025-08-12 | 19 | 0.63755180108383802 |
| 19_20121026 | 0.63881436054682506 | 2024-07-28 | 19 | 0.64123116383456202 |
| 19_20111026 | 0.67677314564158098 | 2023-07-28 | 19 | 0.678380028491961 |
| 19_20111105 | 0.67371825102742 | 2023-08-07 | 19 | 0.677966101694915 |
| 19_20121114 | 0.63391442155308997 | 2024-08-16 | 19 | 0.63203134875489797 |
| 19_20120705 | 0.65019505851755499 | 2024-04-06 | 19 | 0.64977257959714096 |
| 19_20120316 | 0.66493782831305304 | 2023-12-17 | 19 | 0.66929924369185501 |
| 19_20121208 | 0.63532401524777604 | 2024-09-09 | 19 | 0.63403499873193003 |
| 19_20140219 | 0.63195146612740205 | 2025-11-21 | 19 | 0.62893081761006298 |
| 19_20120629 | 0.64645419872002097 | 2024-03-31 | 19 | 0.64528618442279195 |
| 19_20130312 | 0.62034739454094301 | 2024-12-12 | 19 | 0.61758893280632399 |
| 19_20110811 | 0.67321933485929697 | 2023-05-13 | 19 | 0.67681895093062605 |
| 19_20140130 | 0.63023886052814004 | 2025-11-01 | 19 | 0.62770698637875799 |
| 19_20120126 | 0.65556575324505095 | 2023-10-28 | 19 | 0.65603883749918002 |
| 19_20130926 | 0.63528365415157895 | 2025-06-28 | 19 | 0.63251106894370601 |
| 19_20130216 | 0.62593890836254396 | 2024-11-18 | 19 | 0.62243246607743097 |
| 19_20110502 | 0.68027210884353695 | 2023-02-01 | 19 | 0.67658998646820001 |
| 19_20121019 | 0.64094346878605302 | 2024-07-21 | 19 | 0.64032784785810304 |
| 19_20130831 | 0.649392817715436 | 2025-06-02 | 19 | 0.64863462411623496 |
| 19_20111110 | 0.67231410514992596 | 2023-08-12 | 19 | 0.67001675041876096 |
| 19_20121006 | 0.64813014453302198 | 2024-07-08 | 19 | 0.65146579804560301 |
| 19_20121224 | 0.62363579669473002 | 2024-09-25 | 19 | 0.620616893191833 |
| 19_20120728 | 0.65954359583168498 | 2024-04-29 | 19 | 0.66348195329087001 |
| 19_20121122 | 0.64000000000000001 | 2024-08-24 | 19 | 0.63605139295255098 |
| 19_20120517 | 0.63303158827625505 | 2024-02-17 | 19 | 0.63439700564613299 |
| 19_20120227 | 0.66608938919603 | 2023-11-29 | 19 | 0.66943365912438102 |
| 19_20120209 | 0.658197854274995 | 2023-11-11 | 19 | 0.65954359583168498 |
| 19_20131028 | 0.63287133725713596 | 2025-07-30 | 19 | 0.63008002016256104 |
| 19_20130507 | 0.63403499873193003 | 2025-02-06 | 19 | 0.63011972274732198 |
| 19_20120313 | 0.66445182724252505 | 2023-12-14 | 19 | 0.66085117631509405 |
| 19_20130526 | 0.62912865681031804 | 2025-02-25 | 19 | 0.632631112798127 |
| 19_20130317 | 0.62980224209598201 | 2024-12-17 | 19 | 0.63331222292590295 |
| 19_20120922 | 0.65125366330185597 | 2024-06-24 | 19 | 0.65155069064373194 |
| 19_20110703 | 0.66657778962805003 | 2023-04-04 | 19 | 0.66383430695698398 |
| 19_20121126 | 0.63971340839304003 | 2024-08-28 | 19 | 0.63722678901421004 |
| 19_20121020 | 0.64213703204263795 | 2024-07-22 | 19 | 0.64478689793023403 |
| 19_20130120 | 0.63568749602695296 | 2024-10-22 | 19 | 0.63572790845518101 |
| 19_20130316 | 0.62932662051604804 | 2024-12-16 | 19 | 0.62928701780882301 |
| 19_20111206 | 0.66085117631509405 | 2023-09-07 | 19 | 0.65971764084971596 |
| 19_20120413 | 0.653637492646578 | 2024-01-14 | 19 | 0.65578070693160195 |
| 19_20120222 | 0.66697792303074799 | 2023-11-24 | 19 | 0.66396653608658096 |
| 19_20120820 | 0.65668505384817399 | 2024-05-22 | 19 | 0.65368021963655398 |
| 19_20120130 | 0.65733254453428003 | 2023-11-01 | 19 | 0.65854461639776096 |
| 19_20130910 | 0.62928701780882301 | 2025-06-12 | 19 | 0.62601727807687502 |
| 19_20130225 | 0.62582139057512998 | 2024-11-27 | 19 | 0.62762819305843198 |
| 19_20120401 | 0.653637492646578 | 2024-01-02 | 19 | 0.65789473684210498 |
| 19_20130505 | 0.63331222292590295 | 2025-02-04 | 19 | 0.63159224404724301 |
| 19_20121003 | 0.64817215452424204 | 2024-07-05 | 19 | 0.64516129032258096 |
| 19_20111003 | 0.67750677506775103 | 2023-07-05 | 19 | 0.67385444743935297 |
| 19_20110322 | 0.69348127600554799 | 2022-12-22 | 19 | 0.697982829622391 |
| 19_20130716 | 0.65445026178010501 | 2025-04-17 | 19 | 0.65049112079620097 |
| 19_20131030 | 0.63287133725713596 | 2025-08-01 | 19 | 0.63055678163818696 |
| 19_20131111 | 0.63331222292590295 | 2025-08-13 | 19 | 0.63175184787415495 |
| 19_20111218 | 0.65269890999281999 | 2023-09-19 | 19 | 0.64973036189981204 |
| 19_20111111 | 0.672133351256889 | 2023-08-13 | 19 | 0.67594970934162502 |
| 19_20120711 | 0.64687237208098802 | 2024-04-12 | 19 | 0.64358347277641903 |
| 19_20140226 | 0.63239107063808297 | 2025-11-28 | 19 | 0.635041595224487 |
| 19_20110907 | 0.67944014132354902 | 2023-06-09 | 19 | 0.67805804176837503 |
| 19_20130617 | 0.639467962655071 | 2025-03-19 | 19 | 0.64321090885701404 |
| 19_20130611 | 0.64016388195378005 | 2025-03-13 | 19 | 0.640286848508132 |
| 19_20110315 | 0.69098949695964595 | 2022-12-15 | 19 | 0.68775790921595603 |
| 19_20101229 | 0.68301345536507097 | 2022-09-30 | 19 | 0.68105972893822797 |
| 19_20111029 | 0.67444526876643995 | 2023-07-31 | 19 | 0.67190754552173604 |
| 19_20130714 | 0.65146579804560301 | 2025-04-15 | 19 | 0.647584509778526 |
| 19_20110913 | 0.676864762420468 | 2023-06-15 | 19 | 0.67558438048912295 |
| 19_20110720 | 0.67700223410737304 | 2023-04-21 | 19 | 0.67769043101111404 |
| 19_20130320 | 0.62873310279786199 | 2024-12-20 | 19 | 0.62609566741798195 |
| 19_20120606 | 0.64695607168273295 | 2024-03-08 | 19 | 0.648256190846623 |
| 19_20120411 | 0.65044880967867802 | 2024-01-12 | 19 | 0.65333856004181401 |
| 19_20120205 | 0.65754865860073597 | 2023-11-07 | 19 | 0.66050198150594497 |
| 19_20120310 | 0.66080750677327704 | 2023-12-11 | 19 | 0.66515897299454596 |
| 19_20120219 | 0.66746762782005098 | 2023-11-21 | 19 | 0.67082578654323499 |
| 19_20120624 | 0.64804614088523105 | 2024-03-26 | 19 | 0.65082980800520696 |
| 19_20110916 | 0.67190754552173604 | 2023-06-18 | 19 | 0.67631543351819301 |
| 19_20120701 | 0.65125366330185597 | 2024-04-02 | 19 | 0.64762644906417999 |
| 19_20110628 | 0.67276641550053795 | 2023-03-30 | 19 | 0.67636117686844799 |
| 19_20131023 | 0.64139567699313704 | 2025-07-25 | 19 | 0.64482847562548395 |
| 19_20120513 | 0.63524329818320402 | 2024-02-13 | 19 | 0.63690210814597803 |
| 19_20130706 | 0.652656311186529 | 2025-04-07 | 19 | 0.65133850061877197 |
| 19_20110924 | 0.67399069892835495 | 2023-06-26 | 19 | 0.67458175930922804 |
| 19_20130304 | 0.620039682539683 | 2024-12-04 | 19 | 0.616218880946512 |
| 19_20140209 | 0.628219625581103 | 2025-11-11 | 19 | 0.62574306989550099 |
| 19_20120609 | 0.64441293981183101 | 2024-03-11 | 19 | 0.64094346878605302 |
| 19_20120804 | 0.65163560536947696 | 2024-05-06 | 19 | 0.64897138036212598 |
| 19_20130911 | 0.62980224209598201 | 2025-06-13 | 19 | 0.63043752364140704 |
| 19_20110723 | 0.67594970934162502 | 2023-04-24 | 19 | 0.67503712704198704 |
| 19_20110906 | 0.67948630835088697 | 2023-06-08 | 19 | 0.68008705114254597 |
| 19_20130913 | 0.63475942617747905 | 2025-06-15 | 19 | 0.63722678901421004 |
| 19_20121028 | 0.63808065339458897 | 2024-07-30 | 19 | 0.63934531040214804 |
| 19_20110209 | 0.68306010928961802 | 2022-11-11 | 19 | 0.68278028130547597 |
| 19_20111122 | 0.66511473229132001 | 2023-08-24 | 19 | 0.66317395052722306 |
| 19_20130525 | 0.62782521346057296 | 2025-02-24 | 19 | 0.62656641604009999 |
| 19_20121014 | 0.64703979294726599 | 2024-07-16 | 19 | 0.65032190934512601 |
| 19_20110328 | 0.68984547461368695 | 2022-12-28 | 19 | 0.69252077562326897 |
| 19_20130428 | 0.62829856747926605 | 2025-01-28 | 19 | 0.63008002016256104 |
| 19_20110813 | 0.67613252197430695 | 2023-05-15 | 19 | 0.67953248165262303 |
| 19_20121117 | 0.63787714486189995 | 2024-08-19 | 19 | 0.63865116873163896 |
| 19_20130905 | 0.63901846763371495 | 2025-06-07 | 19 | 0.64000000000000001 |
| 19_20120330 | 0.65651260504201703 | 2023-12-31 | 19 | 0.65776491481944399 |
| 19_20110810 | 0.67417245331355802 | 2023-05-12 | 19 | 0.67190754552173604 |
| 19_20110421 | 0.68813652628681499 | 2023-01-21 | 19 | 0.69098949695964595 |
| 19_20110719 | 0.67732321863993505 | 2023-04-20 | 19 | 0.67276641550053795 |
| 19_20120409 | 0.65032190934512601 | 2024-01-10 | 19 | 0.65099928390078798 |
| 19_20110909 | 0.681523887412254 | 2023-06-11 | 19 | 0.67787418655097598 |
| 19_20110216 | 0.69151510960514495 | 2022-11-18 | 19 | 0.69367369589345196 |
| 19_20110420 | 0.689084895259096 | 2023-01-20 | 19 | 0.68827861518342603 |
| 19_20120602 | 0.63942707334228499 | 2024-03-04 | 19 | 0.640286848508132 |
| 19_20110414 | 0.68880011020801801 | 2023-01-14 | 19 | 0.68460327240364205 |
| 19_20111004 | 0.67691058011236704 | 2023-07-06 | 19 | 0.67769043101111404 |
| 19_20130205 | 0.63119358707315498 | 2024-11-07 | 19 | 0.63303158827625505 |
| 19_20120901 | 0.65091453492156504 | 2024-06-03 | 19 | 0.64855048965562001 |
| 19_20110702 | 0.66760130849856503 | 2023-04-03 | 19 | 0.67051092932814804 |
| 19_20120630 | 0.65023733662786898 | 2024-04-01 | 19 | 0.65070275897969798 |
| 19_20110618 | 0.66956812855708103 | 2023-03-20 | 19 | 0.67385444743935297 |
| 19_20130217 | 0.62566476881686806 | 2024-11-19 | 19 | 0.62849600905034297 |
| 19_20120118 | 0.64649599172485095 | 2023-10-20 | 19 | 0.64935064935064901 |
| 19_20120831 | 0.64977257959714096 | 2024-06-02 | 19 | 0.65006825716700201 |
| 19_20120827 | 0.65066042032663196 | 2024-05-29 | 19 | 0.65449309509784703 |
| 19_20111128 | 0.66334991708126001 | 2023-08-30 | 19 | 0.66058924560708199 |
| 19_20110819 | 0.67294751009421305 | 2023-05-21 | 19 | 0.67681895093062605 |
| 19_20110630 | 0.67263065850541504 | 2023-04-01 | 19 | 0.67681895093062605 |
| 19_20110407 | 0.68671885729982196 | 2023-01-07 | 19 | 0.68789984178303598 |
| 19_20110412 | 0.69060773480662996 | 2023-01-12 | 19 | 0.68804183294344301 |
| 19_20120204 | 0.65625410158813502 | 2023-11-06 | 19 | 0.65423617926071298 |
| 19_20121013 | 0.64699792960662506 | 2024-07-15 | 19 | 0.64499484004128005 |
| 19_20121110 | 0.635808748728382 | 2024-08-12 | 19 | 0.63419583967529203 |
| 19_20110201 | 0.67672734655207401 | 2022-11-03 | 19 | 0.672992798977051 |
| 19_20121109 | 0.63649672204188101 | 2024-08-11 | 19 | 0.63816209317166595 |
| 19_20110512 | 0.68446269678302496 | 2023-02-11 | 19 | 0.68315343626178404 |
| 19_20130406 | 0.62948508120357505 | 2025-01-06 | 19 | 0.62960397909714805 |
| 19_20120207 | 0.65910888478776697 | 2023-11-09 | 19 | 0.66128818939293699 |
| 19_20131031 | 0.63239107063808297 | 2025-08-02 | 19 | 0.635041595224487 |
| 19_20110622 | 0.67042102440332496 | 2023-03-24 | 19 | 0.67150147730325005 |
| 19_20120103 | 0.642302010405293 | 2023-10-05 | 19 | 0.63983620193230495 |
| 19_20120522 | 0.63938618925831203 | 2024-02-22 | 19 | 0.63702382469104402 |
| 19_20111223 | 0.65180550123842995 | 2023-09-24 | 19 | 0.65303990073793505 |
| 19_20110806 | 0.67856415824116201 | 2023-05-08 | 19 | 0.67626969635490597 |
| 19_20131012 | 0.64114893889850599 | 2025-07-14 | 19 | 0.64053292339226198 |
| 19_20131228 | 0.63496094990158103 | 2025-09-29 | 19 | 0.63508192556839804 |
| 19_20110426 | 0.68601221101735599 | 2023-01-26 | 19 | 0.68203519301596005 |
| 19_20110424 | 0.68601221101735599 | 2023-01-24 | 19 | 0.68563592732259204 |
| 19_20110821 | 0.67308339503264503 | 2023-05-23 | 19 | 0.67317401548300204 |
Generated 2025-10-30 09:11:00.379 UTC