[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121125 | 0.349821590988596 | 2024-08-27 | 16 | 0.35015231625757198 |
| 16_20120416 | 0.49319392385085797 | 2024-01-17 | 16 | 0.49140049140049102 |
| 16_20131130 | 0.25505649501364602 | 2025-09-01 | 16 | 0.25542784163473797 |
| 16_20130707 | 0.38340618050762998 | 2025-04-08 | 16 | 0.38461538461538503 |
| 16_20140228 | 0.31197354464341398 | 2025-11-30 | 16 | 0.31221705329545102 |
| 16_20130929 | 0.31152647975077902 | 2025-07-01 | 16 | 0.31210986267166002 |
| 16_20120927 | 0.40036833887176199 | 2024-06-29 | 16 | 0.40000000000000002 |
| 16_20111024 | 0.54975261132490405 | 2023-07-26 | 16 | 0.55099454515400303 |
| 16_20111027 | 0.54863663795468298 | 2023-07-29 | 16 | 0.54854635216675796 |
| 16_20120917 | 0.39921753363407703 | 2024-06-19 | 16 | 0.39842224789832298 |
| 16_20111102 | 0.54229934924078105 | 2023-08-04 | 16 | 0.53995680345572405 |
| 16_20111029 | 0.54585152838427997 | 2023-07-31 | 16 | 0.54466230936819204 |
| 16_20130704 | 0.39171138705002201 | 2025-04-05 | 16 | 0.39109859595604102 |
| 16_20140214 | 0.26063386155129298 | 2025-11-16 | 16 | 0.26123984430105301 |
| 16_20110320 | 0.56022408963585402 | 2022-12-20 | 16 | 0.56116722783389505 |
| 16_20131106 | 0.28318985047575901 | 2025-08-08 | 16 | 0.28344671201814098 |
| 16_20130116 | 0.38181054560727001 | 2024-10-18 | 16 | 0.38270187523918903 |
| 16_20130126 | 0.41067761806981501 | 2024-10-28 | 16 | 0.41135335252982302 |
| 16_20130208 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41392441740138303 |
| 16_20131024 | 0.322061191626409 | 2025-07-26 | 16 | 0.322061191626409 |
| 16_20130525 | 0.44093654923056602 | 2025-02-24 | 16 | 0.44093654923056602 |
| 16_20110604 | 0.56306306306306297 | 2023-03-06 | 16 | 0.565323082141444 |
| 16_20120129 | 0.50890585241730302 | 2023-10-31 | 16 | 0.50658561296859195 |
| 16_20130729 | 0.35810205908684001 | 2025-04-30 | 16 | 0.35842293906810002 |
| 16_20110829 | 0.55453890090389801 | 2023-05-31 | 16 | 0.55775559149980503 |
| 16_20130922 | 0.34071550255536598 | 2025-06-24 | 16 | 0.33967391304347799 |
| 16_20110429 | 0.57504312823461801 | 2023-01-29 | 16 | 0.57703404500865596 |
| 16_20121013 | 0.392680436660646 | 2024-07-15 | 16 | 0.39155800931908102 |
| 16_20120427 | 0.48473097430925799 | 2024-01-28 | 16 | 0.48616850600418099 |
| 16_20130115 | 0.38181054560727001 | 2024-10-17 | 16 | 0.38167938931297701 |
| 16_20130320 | 0.39955250119865698 | 2024-12-20 | 16 | 0.39808917197452198 |
| 16_20130821 | 0.33877633986042399 | 2025-05-23 | 16 | 0.33875338753387502 |
| 16_20110109 | 0.51907604464054002 | 2022-10-11 | 16 | 0.52031843488214802 |
| 16_20110103 | 0.51733057423693696 | 2022-10-05 | 16 | 0.51948051948051899 |
| 16_20111004 | 0.55038802355660699 | 2023-07-06 | 16 | 0.55248618784530401 |
| 16_20140203 | 0.263178672000421 | 2025-11-05 | 16 | 0.26281208935611 |
| 16_20110223 | 0.54674685620557695 | 2022-11-25 | 16 | 0.54674685620557695 |
| 16_20130914 | 0.28735632183908 | 2025-06-16 | 16 | 0.28669724770642202 |
| 16_20130803 | 0.36942628098562902 | 2025-05-05 | 16 | 0.36859565057132299 |
| 16_20120820 | 0.41135335252982302 | 2024-05-22 | 16 | 0.41120111846704199 |
| 16_20120104 | 0.50787201625190503 | 2023-10-06 | 16 | 0.50890585241730302 |
| 16_20130522 | 0.417449384262158 | 2025-02-21 | 16 | 0.41911148365465201 |
| 16_20110811 | 0.54851626350721305 | 2023-05-13 | 16 | 0.54975261132490405 |
| 16_20130418 | 0.411167303975988 | 2025-01-18 | 16 | 0.411878578195148 |
| 16_20130708 | 0.38204393505253098 | 2025-04-09 | 16 | 0.38067684342761399 |
| 16_20120420 | 0.49140049140049102 | 2024-01-21 | 16 | 0.48973994808756599 |
| 16_20130108 | 0.38287770885979 | 2024-10-10 | 16 | 0.38299502106472599 |
| 16_20120115 | 0.50499949500050501 | 2023-10-17 | 16 | 0.50377833753148604 |
| 16_20120122 | 0.506329113924051 | 2023-10-24 | 16 | 0.50684237202230098 |
| 16_20111220 | 0.51440329218106995 | 2023-09-21 | 16 | 0.51177072671443202 |
| 16_20110101 | 0.51826898160145096 | 2022-10-03 | 16 | 0.51948051948051899 |
| 16_20120710 | 0.42643923240938197 | 2024-04-11 | 16 | 0.42663936174751499 |
| 16_20130611 | 0.40774719673802201 | 2025-03-13 | 16 | 0.408346604597983 |
| 16_20111223 | 0.51158745587558196 | 2023-09-24 | 16 | 0.51255766273705805 |
| 16_20110605 | 0.56053811659192798 | 2023-03-07 | 16 | 0.55928411633109598 |
| 16_20131029 | 0.31197354464341398 | 2025-07-31 | 16 | 0.31221705329545102 |
| 16_20120109 | 0.510464522715671 | 2023-10-11 | 16 | 0.51020408163265296 |
| 16_20110517 | 0.57670126874279104 | 2023-02-16 | 16 | 0.57903879559930505 |
| 16_20140102 | 0.27536072254653599 | 2025-10-04 | 16 | 0.27533039647577101 |
| 16_20120621 | 0.45132463781197801 | 2024-03-23 | 16 | 0.45045045045045001 |
| 16_20110127 | 0.54112554112554101 | 2022-10-29 | 16 | 0.543183052688756 |
| 16_20130817 | 0.34966257561453201 | 2025-05-19 | 16 | 0.34868719271941101 |
| 16_20110917 | 0.55679287305122505 | 2023-06-19 | 16 | 0.55466193355149995 |
| 16_20130718 | 0.39432176656151402 | 2025-04-19 | 16 | 0.394181875517364 |
| 16_20110227 | 0.55160240498648605 | 2022-11-29 | 16 | 0.55099454515400303 |
| 16_20111122 | 0.53879310344827602 | 2023-08-24 | 16 | 0.53792361484669204 |
| 16_20121225 | 0.38024259477546701 | 2024-09-26 | 16 | 0.38037276531000402 |
| 16_20120531 | 0.45726827929946501 | 2024-03-02 | 16 | 0.45810618901461397 |
| 16_20120316 | 0.50864699898270604 | 2023-12-17 | 16 | 0.509683995922528 |
| 16_20120307 | 0.51020408163265296 | 2023-12-08 | 16 | 0.50890585241730302 |
| 16_20130328 | 0.39343746311523797 | 2024-12-28 | 16 | 0.39294274824158099 |
| 16_20130303 | 0.407963446475196 | 2024-12-03 | 16 | 0.40916530278232399 |
| 16_20120303 | 0.510986203372509 | 2023-12-04 | 16 | 0.50838840874428104 |
| 16_20121005 | 0.391588675255512 | 2024-07-07 | 16 | 0.39155800931908102 |
| 16_20110807 | 0.551267916207277 | 2023-05-09 | 16 | 0.551267916207277 |
| 16_20110128 | 0.53995680345572405 | 2022-10-30 | 16 | 0.538213132400431 |
| 16_20110930 | 0.55432372505543204 | 2023-07-02 | 16 | 0.55493895671476101 |
| 16_20130924 | 0.33058944097325499 | 2025-06-26 | 16 | 0.32981530343007898 |
| 16_20120127 | 0.50838840874428104 | 2023-10-29 | 16 | 0.50761421319796995 |
| 16_20110721 | 0.55803571428571397 | 2023-04-22 | 16 | 0.55555555555555602 |
| 16_20110107 | 0.51840331778123405 | 2022-10-09 | 16 | 0.52086046148236897 |
| 16_20130519 | 0.43440486533449202 | 2025-02-18 | 16 | 0.43329433684301699 |
| 16_20140129 | 0.25706940874035999 | 2025-10-31 | 16 | 0.257334019557386 |
| 16_20120527 | 0.463821892393321 | 2024-02-27 | 16 | 0.46427410743302799 |
| 16_20130311 | 0.402090872537193 | 2024-12-11 | 16 | 0.402090872537193 |
| 16_20110401 | 0.56277787157408998 | 2023-01-01 | 16 | 0.565610859728507 |
| 16_20110211 | 0.54644808743169404 | 2022-11-13 | 16 | 0.54436581382689198 |
| 16_20110827 | 0.55481580115401696 | 2023-05-29 | 16 | 0.55617352614015603 |
| 16_20111020 | 0.54734537493158197 | 2023-07-22 | 16 | 0.54884742041712398 |
| 16_20130618 | 0.402268796009494 | 2025-03-20 | 16 | 0.402090872537193 |
| 16_20110305 | 0.55803571428571397 | 2022-12-05 | 16 | 0.55617352614015603 |
| 16_20131028 | 0.31197354464341398 | 2025-07-30 | 16 | 0.311439160360024 |
| 16_20110706 | 0.54347826086956497 | 2023-04-07 | 16 | 0.54525627044711 |
| 16_20121221 | 0.37270321642875798 | 2024-09-22 | 16 | 0.37355248412401898 |
| 16_20121115 | 0.36248957842461998 | 2024-08-17 | 16 | 0.36271309394269102 |
| 16_20130326 | 0.39506953223767399 | 2024-12-26 | 16 | 0.394026557389968 |
| 16_20110615 | 0.55343405833195003 | 2023-03-17 | 16 | 0.551267916207277 |
| 16_20130411 | 0.39805747950004 | 2025-01-11 | 16 | 0.39794659556687501 |
| 16_20110622 | 0.55493895671476101 | 2023-03-24 | 16 | 0.555277916597257 |
| 16_20120317 | 0.50709939148073002 | 2023-12-18 | 16 | 0.50505050505050497 |
| 16_20130629 | 0.399361022364217 | 2025-03-31 | 16 | 0.40016006402561 |
| 16_20130121 | 0.399313181328116 | 2024-10-23 | 16 | 0.39842224789832298 |
| 16_20110909 | 0.55744467361614403 | 2023-06-11 | 16 | 0.55493895671476101 |
| 16_20130225 | 0.39563222028801998 | 2024-11-27 | 16 | 0.39572615749901102 |
| 16_20120323 | 0.49925112331502702 | 2023-12-24 | 16 | 0.49825610363727002 |
| 16_20111210 | 0.51816156277527303 | 2023-09-11 | 16 | 0.51816156277527303 |
| 16_20130224 | 0.40420371867421201 | 2024-11-26 | 16 | 0.40322580645161299 |
| 16_20110912 | 0.56022408963585402 | 2023-06-14 | 16 | 0.56214514587666498 |
| 16_20130429 | 0.41049218012396899 | 2025-01-29 | 16 | 0.409014683627142 |
| 16_20110621 | 0.55493895671476101 | 2023-03-23 | 16 | 0.55493895671476101 |
| 16_20110306 | 0.56053811659192798 | 2022-12-06 | 16 | 0.56214514587666498 |
| 16_20111013 | 0.54585152838427997 | 2023-07-15 | 16 | 0.54466230936819204 |
| 16_20110521 | 0.57116746630111903 | 2023-02-20 | 16 | 0.57240984544934204 |
| 16_20140119 | 0.26213006894020802 | 2025-10-21 | 16 | 0.26213006894020802 |
| 16_20111118 | 0.53966540744738301 | 2023-08-20 | 16 | 0.53908355795148299 |
| 16_20110528 | 0.56941122878943196 | 2023-02-27 | 16 | 0.56753688989784301 |
| 16_20121109 | 0.36073734713754901 | 2024-08-11 | 16 | 0.36166365280289298 |
| 16_20111023 | 0.54945054945055005 | 2023-07-25 | 16 | 0.54824561403508798 |
| 16_20121113 | 0.361912344830082 | 2024-08-15 | 16 | 0.36310820624546097 |
| 16_20130925 | 0.33058944097325499 | 2025-06-27 | 16 | 0.33058944097325499 |
| 16_20111019 | 0.54824561403508798 | 2023-07-21 | 16 | 0.54674685620557695 |
| 16_20111218 | 0.52086046148236897 | 2023-09-19 | 16 | 0.52056220718375801 |
| 16_20111111 | 0.54024851431658605 | 2023-08-13 | 16 | 0.54054054054054101 |
| 16_20130820 | 0.33877633986042399 | 2025-05-22 | 16 | 0.33921302578019003 |
| 16_20140108 | 0.28169014084506999 | 2025-10-10 | 16 | 0.281610813855252 |
| 16_20121214 | 0.35419544504657702 | 2024-09-15 | 16 | 0.35361929346865201 |
| 16_20120706 | 0.43042224422158099 | 2024-04-07 | 16 | 0.43122035360069 |
| 16_20120111 | 0.50994390617032104 | 2023-10-13 | 16 | 0.50916496945010203 |
| 16_20120301 | 0.51308363263211898 | 2023-12-02 | 16 | 0.51072522982635304 |
| 16_20120207 | 0.51020408163265296 | 2023-11-09 | 16 | 0.512820512820513 |
| 16_20130130 | 0.40304703558905303 | 2024-11-01 | 16 | 0.40420371867421201 |
| 16_20121108 | 0.35036087169784902 | 2024-08-10 | 16 | 0.349406009783368 |
| 16_20130908 | 0.333889816360601 | 2025-06-10 | 16 | 0.33355570380253502 |
| 16_20120629 | 0.42736869096969998 | 2024-03-31 | 16 | 0.42571306939122999 |
| 16_20130423 | 0.40594300560201302 | 2025-01-23 | 16 | 0.40503868119405401 |
| 16_20131204 | 0.257738601510348 | 2025-09-05 | 16 | 0.257738601510348 |
| 16_20130109 | 0.38287770885979 | 2024-10-11 | 16 | 0.38284839203675303 |
| 16_20110607 | 0.56072670180553996 | 2023-03-09 | 16 | 0.55775559149980503 |
| 16_20110724 | 0.55469270024406503 | 2023-04-25 | 16 | 0.55651399632700804 |
| 16_20120525 | 0.46774872538472301 | 2024-02-25 | 16 | 0.46928527852081298 |
| 16_20120223 | 0.51295203898435504 | 2023-11-25 | 16 | 0.51466803911477099 |
| 16_20120815 | 0.43273183608117999 | 2024-05-17 | 16 | 0.43273183608117999 |
| 16_20110416 | 0.56724714958307298 | 2023-01-16 | 16 | 0.56433408577878097 |
| 16_20120422 | 0.487329434697856 | 2024-01-23 | 16 | 0.48593226104281101 |
| 16_20130710 | 0.38204393505253098 | 2025-04-11 | 16 | 0.381985560945796 |
| 16_20140204 | 0.26788106080900098 | 2025-11-06 | 16 | 0.26795284030010702 |
| 16_20130822 | 0.349406009783368 | 2025-05-24 | 16 | 0.35015231625757198 |
| 16_20120515 | 0.46427410743302799 | 2024-02-15 | 16 | 0.46620046620046601 |
| 16_20120819 | 0.40503868119405401 | 2024-05-21 | 16 | 0.40600893219650802 |
| 16_20130106 | 0.380763812207288 | 2024-10-08 | 16 | 0.38082181347347599 |
| 16_20110228 | 0.55404731564075604 | 2022-11-30 | 16 | 0.55555555555555602 |
| 16_20130223 | 0.40338846308995602 | 2024-11-25 | 16 | 0.40469445568595702 |
| 16_20120614 | 0.45429765582409598 | 2024-03-16 | 16 | 0.45477284096593801 |
| 16_20110601 | 0.55928411633109598 | 2023-03-03 | 16 | 0.55900273911342202 |
| 16_20120116 | 0.50709939148073002 | 2023-10-18 | 16 | 0.50761421319796995 |
| 16_20110612 | 0.55349532296452097 | 2023-03-14 | 16 | 0.55617352614015603 |
| 16_20110705 | 0.54347826086956497 | 2023-04-06 | 16 | 0.54112554112554101 |
| 16_20120205 | 0.51150895140664998 | 2023-11-07 | 16 | 0.51203277009728598 |
Generated 2025-10-30 15:58:00.242 UTC