[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-21 | 14 | 0.00142812259004313 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-05 | 14 | 1.3439958798462299E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-03 | 14 | 6.7589488482751195E-4 |
| 14_20111213 | 0.00144038277307965 | 2023-09-16 | 14 | 1.4405487684100301E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-07-01 | 14 | 1.4513158282390901E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-04 | 14 | 7.26200591127281E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-21 | 14 | 6.67298420324469E-4 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-18 | 14 | 0.00141813818593749 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-23 | 14 | 0.00147708327455773 |
| 14_20110714 | 0.00146198830409357 | 2023-04-17 | 14 | 0.00146209518239637 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-17 | 14 | 1.4130682530336101E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-28 | 14 | 1.5338129055017899E-3 |
| 14_20110531 | 0.00148643626904496 | 2023-03-04 | 14 | 0.00148645836430122 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-06 | 14 | 7.2617954978175005E-4 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-16 | 14 | 1.3911301541372201E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-01 | 14 | 1.3441221538213399E-3 |
| 14_20120401 | 0.00142095914742451 | 2024-01-04 | 14 | 0.00142116129057931 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 0.00137078331630592 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-07 | 14 | 1.4306765669485099E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-11 | 14 | 1.1351253178350899E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-10 | 14 | 1.4158492143240299E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 1.5659990290805999E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-16 | 14 | 0.00142704245451302 |
| 14_20110929 | 0.00145137880986938 | 2023-07-03 | 14 | 1.4511892495900399E-3 |
| 14_20120406 | 0.00141892295517949 | 2024-01-09 | 14 | 1.4188222952032899E-3 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-11 | 14 | 7.7759288346993004E-4 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-02 | 14 | 6.7591772729423401E-4 |
| 14_20121012 | 0.00135869565217391 | 2024-07-16 | 14 | 1.3588435371838701E-3 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-05-30 | 14 | 1.4607925471532899E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-25 | 14 | 1.5056161741720899E-3 |
| 14_20111106 | 0.00144872967414158 | 2023-08-10 | 14 | 0.00144870868626895 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-02 | 14 | 1.5529640726420701E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-03-22 | 14 | 1.4022100793945401E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.19142991075122E-4 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120920446438288 |
| 14_20130321 | 0.00130081300813008 | 2024-12-23 | 14 | 1.3008806962313501E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-12 | 14 | 0.0015684552284455 |
| 14_20120916 | 0.00137415489473974 | 2024-06-20 | 14 | 1.3742115461254101E-3 |
| 14_20130618 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114146129875467 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7157814147465105E-4 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-01 | 14 | 1.3433998764072099E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-17 | 14 | 1.4797279490571099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-02 | 14 | 0.00134424881292748 |
| 14_20120919 | 0.00137268359643102 | 2024-06-23 | 14 | 0.00137262725936163 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-23 | 14 | 7.1766592077255296E-4 |
| 14_20110104 | 0.00157170923379175 | 2022-10-08 | 14 | 1.5716106762027799E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-07 | 14 | 1.3433098267546699E-3 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-27 | 14 | 0.00137078331630592 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-07 | 14 | 0.00153127655329248 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 1.4696156954956299E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-05 | 14 | 7.05014770059433E-4 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 0.00134414022070782 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-05 | 14 | 1.5330606836009601E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-10-07 | 14 | 0.00157170923379175 |
| 14_20110309 | 0.00153137035135302 | 2022-12-11 | 14 | 0.00153115908742918 |
| 14_20130106 | 0.00133931578910009 | 2024-10-10 | 14 | 1.3393694248747701E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-10-06 | 14 | 0.00157151163704367 |
| 14_20121111 | 0.00134361665864304 | 2024-08-15 | 14 | 1.3437428613660501E-3 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-25 | 14 | 6.6751222665457802E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-09 | 14 | 0.00134401394333825 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-04 | 14 | 0.00138285828233237 |
| 14_20120326 | 0.00142346748423047 | 2023-12-29 | 14 | 0.00142362960346648 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-14 | 14 | 6.7982813944634797E-4 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-14 | 14 | 6.7298826981445703E-4 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-03 | 14 | 0.00153395430871659 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-22 | 14 | 0.00153730264877246 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-10 | 14 | 1.5702531248037201E-3 |
| 14_20120720 | 0.00139762403913347 | 2024-04-23 | 14 | 0.00139781959712323 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-13 | 14 | 7.1280410004918404E-4 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-04-28 | 14 | 8.6064445056458297E-4 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-25 | 14 | 1.2933097088759799E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-20 | 14 | 0.00154040505567101 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-03-30 | 14 | 0.00147232037691402 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-22 | 14 | 6.9832372975262697E-4 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2622168643199998E-4 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-13 | 14 | 0.00134423074312167 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-24 | 14 | 1.0856820254483901E-3 |
| 14_20120612 | 0.00140506667041351 | 2024-03-16 | 14 | 0.00140516558541517 |
| 14_20110926 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4515052109037099E-3 |
| 14_20120411 | 0.00141995030173944 | 2024-01-14 | 14 | 1.4199704646143401E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-17 | 14 | 0.00141894288754878 |
| 14_20110711 | 0.00146198830409357 | 2023-04-14 | 14 | 1.4619457708759599E-3 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-29 | 14 | 7.6565580448642102E-4 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-20 | 14 | 0.00069829383771749 |
| 14_20130131 | 0.00132643604276907 | 2024-11-04 | 14 | 0.00132638326189212 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-27 | 14 | 8.7258512067852202E-4 |
| 14_20110811 | 0.00146786857702912 | 2023-05-15 | 14 | 1.4680840724769599E-3 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-06 | 14 | 6.8801816367952098E-4 |
| 14_20130318 | 0.00130089761935736 | 2024-12-20 | 14 | 1.3008468513002001E-3 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-27 | 14 | 7.4014319846518002E-4 |
| 14_20130324 | 0.00127549409771484 | 2024-12-26 | 14 | 1.2754290256270699E-3 |
| 14_20120130 | 0.00143112701252236 | 2023-11-03 | 14 | 1.4311679761853701E-3 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-26 | 14 | 1.4098210105343201E-3 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-26 | 14 | 0.00131482083133754 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-09 | 14 | 1.5139818494771999E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-04-02 | 14 | 0.00147182218504072 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-30 | 14 | 0.00134015939051695 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-08 | 14 | 1.3405544533218901E-3 |
| 14_20120727 | 0.00139567341242149 | 2024-04-30 | 14 | 1.3956151725140801E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-08 | 14 | 1.4434390570647799E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-27 | 14 | 1.5364995467326301E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-27 | 14 | 0.00138952594793808 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-12 | 14 | 1.4639788015869499E-3 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-26 | 14 | 6.8398984959063198E-4 |
| 14_20110628 | 0.0014718871757267 | 2023-04-01 | 14 | 1.4719519554881699E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 0.00140898651599904 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-14 | 14 | 7.18902092723992E-4 |
| 14_20121221 | 0.00134224602591152 | 2024-09-24 | 14 | 0.00134231791457489 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-01-11 | 14 | 1.5130655479665201E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-01 | 14 | 0.00151980303352686 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-05 | 14 | 0.00151418817028378 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-23 | 14 | 1.3422280099093999E-3 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-25 | 14 | 7.3909830007391005E-4 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-07 | 14 | 0.00144883441271497 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 0.0013567970580298 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-01-29 | 14 | 0.00150222351613741 |
| 14_20121218 | 0.00134201185560113 | 2024-09-21 | 14 | 0.00134184960549622 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-21 | 14 | 7.4076817659913304E-4 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0846339902599901E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-05 | 14 | 0.0013702198339595 |
| 14_20120306 | 0.00142918393597256 | 2023-12-09 | 14 | 1.4292249927431099E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-17 | 14 | 1.3434179238819401E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-18 | 14 | 1.3569441617477401E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-02 | 14 | 0.00140898651599904 |
| 14_20120110 | 0.00143513203214696 | 2023-10-14 | 14 | 0.00143521462701858 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-23 | 14 | 6.8915612832087098E-4 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-19 | 14 | 1.3426244737079901E-3 |
| 14_20120509 | 0.0014159093557485 | 2024-02-11 | 14 | 1.4159693017855399E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-28 | 14 | 1.5019527638859701E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 1.3206901028408201E-3 |
| 14_20110428 | 0.00150319428786171 | 2023-01-30 | 14 | 0.00150301354215201 |
| 14_20120613 | 0.00140506667041351 | 2024-03-17 | 14 | 0.00140506667041351 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-11 | 14 | 1.3383476759592601E-3 |
| 14_20130603 | 0.00116822429906542 | 2025-03-07 | 14 | 0.00116825159466343 |
| 14_20120312 | 0.00142714428428714 | 2023-12-15 | 14 | 1.4272667029097299E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3816545838670599E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-20 | 14 | 1.3420476963751299E-3 |
| 14_20140110 | 6.9979006298110595E-4 | 2025-10-14 | 14 | 6.9978653711471901E-4 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-22 | 14 | 0.00134395957369602 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-05 | 14 | 0.00140738050037725 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-06 | 14 | 0.00139709702796946 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142869388804755 |
| 14_20120620 | 0.00140203294777427 | 2024-03-24 | 14 | 0.00140217075663518 |
| 14_20130521 | 0.00112739571589628 | 2025-02-22 | 14 | 1.1273322955112201E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-11 | 14 | 1.4046127482652999E-3 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-16 | 14 | 6.8030450429612305E-4 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-02 | 14 | 6.8827387794150995E-4 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-07 | 14 | 1.4290818149339101E-3 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3685509853968798E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-28 | 14 | 1.4454417992859499E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2024-01-06 | 14 | 0.00141946656446507 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-07 | 14 | 0.00141697249656384 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-23 | 14 | 9.12367136535742E-4 |
| 14_20110214 | 0.00154083204930663 | 2022-11-18 | 14 | 0.00154083204930663 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 1.3104957605462101E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3984449292386901E-3 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-20 | 14 | 7.4071330691455903E-4 |
| 14_20120801 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139483651051518 |
Generated 2025-11-01 06:56:29.562 UTC