[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-11 | 14 | 6.6751222665457802E-4 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 1.4557100225635099E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-05 | 14 | 1.4371532867695699E-3 |
| 14_20120801 | 0.00139470013947001 | 2024-05-07 | 14 | 0.00139483651051518 |
| 14_20110927 | 0.00145137880986938 | 2023-07-03 | 14 | 1.4513158282390901E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-05 | 14 | 0.00151758885482745 |
| 14_20110304 | 0.00153115908742918 | 2022-12-08 | 14 | 1.5313469007606001E-3 |
| 14_20120703 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139735081847728 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-05-31 | 14 | 0.00146177459435755 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-10 | 14 | 0.0013695442663413 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-06 | 14 | 0.00134354445029483 |
| 14_20120619 | 0.00140203294777427 | 2024-03-25 | 14 | 0.00140189536253014 |
| 14_20110613 | 0.00147981553803355 | 2023-03-19 | 14 | 1.4797279490571099E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-02 | 14 | 0.00143143429716576 |
| 14_20120614 | 0.00140289838806975 | 2024-03-20 | 14 | 1.4029969980073199E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-10 | 14 | 1.3104957605462101E-3 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-04 | 14 | 1.5529640726420701E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-22 | 14 | 1.4036072706856599E-3 |
| 14_20130519 | 0.00112739571589628 | 2025-02-22 | 14 | 1.1273450044355399E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-17 | 14 | 0.00130763396709993 |
| 14_20110819 | 0.00146327209003103 | 2023-05-25 | 14 | 1.4634217727891401E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-20 | 14 | 1.4477856119065899E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 0.0015662197719584 |
| 14_20110815 | 0.00146520146520147 | 2023-05-21 | 14 | 1.4652658724925601E-3 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-06-01 | 14 | 0.00138555969683954 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-23 | 14 | 0.00134367063945286 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-10 | 14 | 1.3405544533218901E-3 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7594514029241403E-4 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-16 | 14 | 0.00133927991472537 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-18 | 14 | 0.00145473610432436 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-18 | 14 | 0.00154275752479983 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-16 | 14 | 1.4124493283803399E-3 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-18 | 14 | 6.8030450429612305E-4 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4088078667831301E-3 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-06 | 14 | 0.00139697972982412 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-02 | 14 | 0.0014695940981101 |
| 14_20111222 | 0.00143936667866139 | 2023-09-27 | 14 | 0.00143915953083399 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134332787180998 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7982813944634797E-4 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-14 | 14 | 0.00133858074834428 |
| 14_20120319 | 0.00142551674982181 | 2023-12-24 | 14 | 1.4253950375441901E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-23 | 14 | 1.4723639495220599E-3 |
| 14_20120224 | 0.00143201440033681 | 2023-11-30 | 14 | 0.00143192622716078 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7162279991049203E-4 |
| 14_20120704 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139762403913347 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-07 | 14 | 1.4194063219505899E-3 |
| 14_20110105 | 0.0015713390275517 | 2022-10-11 | 14 | 0.00157153633392004 |
| 14_20120321 | 0.00142551674982181 | 2023-12-26 | 14 | 0.00142537451715438 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0847046983658601E-3 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-23 | 14 | 0.0013567970580298 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-07 | 14 | 0.00132682323092337 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 0.00106958735319914 |
| 14_20120405 | 0.00142095914742451 | 2024-01-10 | 14 | 1.4211410938722001E-3 |
| 14_20101230 | 0.00157666535277887 | 2022-10-05 | 14 | 0.00157669021190716 |
| 14_20130612 | 0.00118623962040332 | 2025-03-18 | 14 | 0.00118623962040332 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-14 | 14 | 6.7160971416290599E-4 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-05 | 14 | 0.00153395430871659 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-05-15 | 14 | 7.6274165657877295E-4 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-15 | 14 | 1.4477227321423401E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-04 | 14 | 1.4434182222024001E-3 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-01 | 14 | 1.4607925471532899E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-04 | 14 | 6.9954529555788696E-4 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-06 | 14 | 1.4299400855104199E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 0.00147225534796755 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-16 | 14 | 0.00149441112654838 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-17 | 14 | 1.3787018143715901E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-28 | 14 | 1.3435986058283401E-3 |
| 14_20120328 | 0.00142346748423047 | 2024-01-02 | 14 | 0.0014236091338762 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-28 | 14 | 0.00136541139845435 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-31 | 14 | 1.3306367535976099E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-14 | 14 | 0.00144766006741174 |
| 14_20111116 | 0.00144782753478406 | 2023-08-22 | 14 | 1.4477646513782699E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1912609490896104E-4 |
| 14_20130316 | 0.00130376413655156 | 2024-12-20 | 14 | 1.3037471387639401E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-05 | 14 | 1.3401953120236001E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-04 | 14 | 0.00153418964639844 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-21 | 14 | 0.00134368869420333 |
| 14_20110322 | 0.00152322924600152 | 2022-12-26 | 14 | 0.00152334526620459 |
| 14_20120618 | 0.00140203294777427 | 2024-03-24 | 14 | 1.4022100793945401E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0694157781603901E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-12 | 14 | 1.4190032920876399E-3 |
| 14_20120612 | 0.00140506667041351 | 2024-03-18 | 14 | 0.00140516558541517 |
| 14_20130522 | 0.00112739571589628 | 2025-02-25 | 14 | 0.0011274465590331 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8024897112343096E-4 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-07-31 | 14 | 0.00134039291473667 |
| 14_20110204 | 0.00155036380061763 | 2022-11-10 | 14 | 1.5505077913016501E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-21 | 14 | 0.00143509084125025 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-25 | 14 | 6.8915612832087098E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-21 | 14 | 6.9981273710967697E-4 |
| 14_20120410 | 0.00141995030173944 | 2024-01-15 | 14 | 0.00141984969755072 |
| 14_20110131 | 0.00155267448179489 | 2022-11-06 | 14 | 1.5527950310559001E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-18 | 14 | 7.1173364080226605E-4 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-03 | 14 | 1.4433138485963799E-3 |
| 14_20130622 | 0.00106609808102345 | 2025-03-28 | 14 | 0.00106607546385743 |
| 14_20111204 | 0.00144573436076855 | 2023-09-09 | 14 | 0.0014456925590204 |
| 14_20120822 | 0.00138744363510232 | 2024-05-28 | 14 | 0.00138736683186044 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 0.00131073641234929 |
| 14_20120621 | 0.00140154169586545 | 2024-03-27 | 14 | 0.00140136492944128 |
| 14_20121218 | 0.00134201185560113 | 2024-09-23 | 14 | 0.00134184960549622 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-06-29 | 14 | 1.4518004430604599E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-03 | 14 | 0.00132847995323751 |
| 14_20120418 | 0.00141039943922518 | 2024-01-23 | 14 | 0.00141027810684267 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-01-31 | 14 | 0.00141896302182365 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-01 | 14 | 0.00147232037691402 |
| 14_20121113 | 0.00134336396337506 | 2024-08-19 | 14 | 1.3434179238819401E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-26 | 14 | 1.4897579143389201E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 0.00134161557347358 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-24 | 14 | 6.7160971416290599E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8820756340112201E-4 |
| 14_20120406 | 0.00141892295517949 | 2024-01-11 | 14 | 1.4188222952032899E-3 |
| 14_20110802 | 0.00146679204805093 | 2023-05-08 | 14 | 1.4666197348351499E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-07 | 14 | 7.6337043313638405E-4 |
| 14_20121104 | 0.00134219179920811 | 2024-08-10 | 14 | 1.3421377570193801E-3 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-16 | 14 | 7.5701373222910305E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-04 | 14 | 0.00144843589925201 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-27 | 14 | 0.00141683216447041 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-11 | 14 | 0.00154916291756331 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-12 | 14 | 1.4500949812212699E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-04-11 | 14 | 0.00139811254806012 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-05 | 14 | 0.00134414022070782 |
| 14_20110811 | 0.00146786857702912 | 2023-05-17 | 14 | 1.4680840724769599E-3 |
| 14_20120129 | 0.00143215180809166 | 2023-11-04 | 14 | 1.4321109931847301E-3 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-04 | 14 | 6.8827387794150995E-4 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9977135670690996E-4 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-24 | 14 | 1.4503894295618399E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-24 | 14 | 1.4784153575421899E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-21 | 14 | 0.00141344753989456 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-14 | 14 | 1.4639788015869499E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-23 | 14 | 0.00131475151196424 |
| 14_20111111 | 0.00144872967414158 | 2023-08-17 | 14 | 1.4488975990172999E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-28 | 14 | 0.0015367828986799 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2626388071841996E-4 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-12 | 14 | 0.00146901120855552 |
| 14_20120711 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3936701453137999E-3 |
| 14_20120816 | 0.00139138178124696 | 2024-05-22 | 14 | 1.3912271165746799E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-02-14 | 14 | 1.4147673415106901E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-15 | 14 | 0.00140577774653827 |
| 14_20120821 | 0.00138744363510232 | 2024-05-27 | 14 | 0.00138753989177189 |
| 14_20130611 | 0.00118623962040332 | 2025-03-17 | 14 | 1.1863099827985101E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-03 | 14 | 1.4482468971310199E-3 |
| 14_20121011 | 0.00136054421768707 | 2024-07-17 | 14 | 0.00136041465438666 |
| 14_20120310 | 0.00142734798743934 | 2023-12-15 | 14 | 0.00142745006458498 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-21 | 14 | 0.00111245854562287 |
| 14_20111220 | 0.00143822810297713 | 2023-09-25 | 14 | 1.4381453677337699E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-29 | 14 | 1.3414895900407801E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-07 | 14 | 0.00145681299721938 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0523353808613705E-4 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-13 | 14 | 1.4692918013517501E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-26 | 14 | 6.8031376070643804E-4 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 1.5053215374330601E-3 |
| 14_20130408 | 0.00102985561733202 | 2025-01-12 | 14 | 0.00102994047253051 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-09 | 14 | 1.3433098267546699E-3 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-06 | 14 | 6.9593781099720905E-4 |
| 14_20120201 | 0.00143112701252236 | 2023-11-07 | 14 | 1.4311679761853701E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 1.3003901170351099E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 1.0515357679891501E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-18 | 14 | 0.00147999074709785 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-18 | 14 | 0.00137883488452258 |
Generated 2025-11-03 04:07:32.137 UTC