[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111028 | 1.4482259232440301E-3 | 2023-09-02 | 14 | 1.4482468971310199E-3 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-02-03 | 14 | 1.4230823964707601E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-06-11 | 14 | 0.00146901120855552 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-03-27 | 14 | 1.4108951297169901E-3 |
| 14_20120611 | 0.00140506667041351 | 2024-04-16 | 14 | 0.00140486947427958 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-07-11 | 14 | 7.9876032397718701E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-02-15 | 14 | 9.1925291580130498E-4 |
| 14_20120315 | 0.00142714428428714 | 2024-01-19 | 14 | 0.00142696120477764 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-10-27 | 14 | 1.3417237581306799E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-08-11 | 14 | 0.00136475918824123 |
| 14_20110921 | 0.0014529395072995 | 2023-07-27 | 14 | 0.00145272822360393 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-02-26 | 14 | 0.00141683216447041 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-04-20 | 14 | 1.1668747593320801E-3 |
| 14_20130612 | 0.00118623962040332 | 2025-04-17 | 14 | 0.00118623962040332 |
| 14_20111026 | 0.00144875045273452 | 2023-08-31 | 14 | 0.00144883441271497 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-08-25 | 14 | 1.4499690359112401E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-09-15 | 14 | 0.00134403200731584 |
| 14_20110901 | 0.00145698258905806 | 2023-07-07 | 14 | 0.00145681299721938 |
| 14_20110316 | 1.5275340300212399E-3 | 2023-01-19 | 14 | 0.00152772048825947 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-12-11 | 14 | 0.00154916291756331 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-08-15 | 14 | 1.4503473581922899E-3 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-12-12 | 14 | 0.00154820354975206 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-03-09 | 14 | 0.00106962178922268 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-04-13 | 14 | 1.4058370353708599E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-11-29 | 14 | 1.4317622129316799E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-07-04 | 14 | 7.6863360004919296E-4 |
| 14_20110801 | 0.00146679204805093 | 2023-06-06 | 14 | 1.4668133480014701E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-11-24 | 14 | 0.00156626883438273 |
| 14_20110525 | 0.00148964695367198 | 2023-03-30 | 14 | 0.00148984669477511 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-02-05 | 14 | 0.00151561102085647 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-08-08 | 14 | 0.00137029493817161 |
| 14_20110815 | 0.00146520146520147 | 2023-06-20 | 14 | 1.4652658724925601E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-08-03 | 14 | 1.4514420076345901E-3 |
| 14_20110130 | 0.00155219247186651 | 2022-12-05 | 14 | 1.5519997516800399E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-11-03 | 14 | 7.3419811102573204E-4 |
| 14_20110311 | 1.5278838808250601E-3 | 2023-01-14 | 14 | 0.00152779074277978 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-29 | 14 | 1.5563235839517501E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-30 | 14 | 0.00134161557347358 |
| 14_20111226 | 0.00143936667866139 | 2023-10-31 | 14 | 1.4393254514912101E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-06-02 | 14 | 8.3681308106208299E-4 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-03-28 | 14 | 0.00141101437823651 |
| 14_20110819 | 0.00146327209003103 | 2023-06-24 | 14 | 1.4634217727891401E-3 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-12-04 | 14 | 6.7591772729423401E-4 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-03-04 | 14 | 0.00106950739238162 |
| 14_20130613 | 0.00118483412322275 | 2025-04-18 | 14 | 1.1849183591250601E-3 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-08-04 | 14 | 0.00137014455025005 |
| 14_20110515 | 0.00149198060425214 | 2023-03-20 | 14 | 1.4920696498112499E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-04-01 | 14 | 1.4090460758066799E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-10-25 | 14 | 1.4381453677337699E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-10-02 | 14 | 1.3436525851875699E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-11-14 | 14 | 6.9979686996255602E-4 |
| 14_20130117 | 0.00133598767364333 | 2024-11-22 | 14 | 1.3358268768367599E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-11-27 | 14 | 1.5562264620747599E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-09-23 | 14 | 0.00134395957369602 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-08-02 | 14 | 7.4299173050203996E-4 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-11-20 | 14 | 0.00143509084125025 |
| 14_20110131 | 0.00155267448179489 | 2022-12-06 | 14 | 1.5527950310559001E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-10-10 | 14 | 1.4434390570647799E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-04-16 | 14 | 1.1863099827985101E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-04-19 | 14 | 0.00147999074709785 |
| 14_20111202 | 0.00144364723036279 | 2023-10-07 | 14 | 0.00144348072859401 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-11-11 | 14 | 7.2752992894433398E-4 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-09-25 | 14 | 1.4461108944355001E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-03-16 | 14 | 1.4139671676823701E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-11-05 | 14 | 1.4372774286071999E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2025-01-07 | 14 | 1.3104957605462101E-3 |
| 14_20110312 | 1.5261350629530699E-3 | 2023-01-15 | 14 | 0.00152615835419083 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-12-17 | 14 | 1.3005424952910599E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-11-10 | 14 | 1.3383657670662701E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-11-20 | 14 | 0.0015662197719584 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-10-13 | 14 | 1.3431113631385001E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-03-01 | 14 | 1.0695415944726101E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-02-11 | 14 | 1.5125847047434699E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-03-11 | 14 | 1.0695415944726101E-3 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-09-20 | 14 | 6.7884519471622196E-4 |
| 14_20111219 | 0.00143822810297713 | 2023-10-24 | 14 | 1.4382489951313799E-3 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-08-21 | 14 | 7.0518385588749896E-4 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-11-12 | 14 | 0.00156944011322569 |
| 14_20110208 | 0.00154738878143133 | 2022-12-14 | 14 | 0.00154748456384148 |
| 14_20120301 | 1.4301036825169801E-3 | 2024-01-05 | 14 | 1.4299400855104199E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-10-22 | 14 | 0.00144098448059714 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-06-25 | 14 | 1.4641076212804499E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-02-03 | 14 | 1.2092775775751599E-3 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-09-05 | 14 | 6.9593781099720905E-4 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-08-04 | 14 | 7.3153959823845304E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-10-10 | 14 | 7.01004188500026E-4 |
| 14_20110226 | 0.00153221505128554 | 2023-01-01 | 14 | 1.5324263718932199E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-09-02 | 14 | 1.3441221538213399E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-05-18 | 14 | 0.00139803455913469 |
| 14_20120618 | 0.00140203294777427 | 2024-04-23 | 14 | 1.4022100793945401E-3 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-10-06 | 14 | 7.0919973901449596E-4 |
| 14_20120416 | 0.00141902967034947 | 2024-02-20 | 14 | 0.00141894288754878 |
| 14_20130520 | 0.00112739571589628 | 2025-03-25 | 14 | 0.00112749753388102 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-05-27 | 14 | 0.00147294950331406 |
| 14_20111213 | 0.00144038277307965 | 2023-10-18 | 14 | 1.4405487684100301E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-09-19 | 14 | 0.00134327355766002 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-02-24 | 14 | 0.00150547994700711 |
| 14_20130629 | 9.99000999000999E-4 | 2025-05-04 | 14 | 9.9905090164343897E-4 |
| 14_20130329 | 0.00125470514429109 | 2025-02-01 | 14 | 0.00125486275001415 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-08-25 | 14 | 0.00134779971696206 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-10-16 | 14 | 0.00134332787180998 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-12-19 | 14 | 0.00154254358341204 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-12-20 | 14 | 0.00130022103757639 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-02-02 | 14 | 0.00120907288291338 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-07-21 | 14 | 1.4545245093925199E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-10-06 | 14 | 0.00134354445029483 |
| 14_20130315 | 0.00130590923930787 | 2025-01-18 | 14 | 0.00130590923930787 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-02-24 | 14 | 9.1913454291439199E-4 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-12-28 | 14 | 0.00131482083133754 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-02-14 | 14 | 9.19142991075122E-4 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-10-22 | 14 | 6.9978653711471901E-4 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-08-06 | 14 | 0.0013702198339595 |
| 14_20120807 | 0.00139332042189742 | 2024-06-12 | 14 | 1.3933982740532899E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-06-16 | 14 | 0.00139132370537329 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-04-25 | 14 | 1.0856820254483901E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-04-03 | 14 | 0.00117503303899147 |
| 14_20130704 | 9.99000999000999E-4 | 2025-05-09 | 14 | 9.9893114367626597E-4 |
| 14_20110802 | 0.00146679204805093 | 2023-06-07 | 14 | 1.4666197348351499E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-03-16 | 14 | 0.00149492495401985 |
| 14_20111024 | 0.00144875045273452 | 2023-08-29 | 14 | 0.00144877144181734 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-10-23 | 14 | 6.9979686996255602E-4 |
| 14_20110924 | 0.00145416472778036 | 2023-07-30 | 14 | 0.00145429161455455 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-02-09 | 14 | 0.00151460075124197 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-12-03 | 14 | 6.9954529555788696E-4 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-03-06 | 14 | 1.0694616404964101E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-11-25 | 14 | 1.5659990290805999E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-04-26 | 14 | 1.0834470952783401E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-03-11 | 14 | 1.4975218260062299E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-05-27 | 14 | 0.00087259273479289 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-03-20 | 14 | 1.4130682530336101E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-07-19 | 14 | 1.3762541115591601E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-04-28 | 14 | 1.0515357679891501E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-12-18 | 14 | 0.00154275752479983 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-03-01 | 14 | 0.00141896302182365 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-02-19 | 14 | 0.00141813818593749 |
| 14_20110318 | 0.00152436723897002 | 2023-01-21 | 14 | 0.00152441348191283 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-07-14 | 14 | 1.4557100225635099E-3 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-10-18 | 14 | 1.3431833445265301E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-08-24 | 14 | 1.3513332727035101E-3 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-09-27 | 14 | 6.6981928275751195E-4 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-08-05 | 14 | 0.00137046395275517 |
| 14_20130530 | 0.00112612612612613 | 2025-04-04 | 14 | 0.00112613880786946 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-10-07 | 14 | 1.3439958798462299E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-02-16 | 14 | 1.5118072143440299E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-02-04 | 14 | 0.00151758885482745 |
| 14_20130127 | 0.00133067198935462 | 2024-12-02 | 14 | 0.00133051264652271 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-08-06 | 14 | 0.00145068399750482 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-02-02 | 14 | 0.00151980303352686 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-02-06 | 14 | 1.4194063219505899E-3 |
| 14_20110323 | 0.00152322924600152 | 2023-01-26 | 14 | 1.5230204541646999E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-08-21 | 14 | 1.4525807202737701E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2023-01-03 | 14 | 0.00153418964639844 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 7.5701373222910305E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-06-22 | 14 | 7.8987069816671002E-4 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-07-13 | 14 | 7.5815586168204499E-4 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-12-21 | 14 | 0.00130049158581944 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-31 | 14 | 7.3318620730106795E-4 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-03-14 | 14 | 1.0694043417816301E-3 |
Generated 2025-12-03 12:17:16.695 UTC