[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120307 | 0.51020408163265296 | 2023-12-08 | 16 | 0.50890585241730302 |
| 16_20110330 | 0.56404760561791401 | 2022-12-30 | 16 | 0.56660434018924599 |
| 16_20120702 | 0.43308791684712 | 2024-04-03 | 16 | 0.43383947939262502 |
| 16_20130910 | 0.333889816360601 | 2025-06-12 | 16 | 0.33377837116154901 |
| 16_20130406 | 0.39721946375372402 | 2025-01-06 | 16 | 0.39842224789832298 |
| 16_20121208 | 0.354459095420388 | 2024-09-09 | 16 | 0.35435861091424498 |
| 16_20120526 | 0.46423100134626999 | 2024-02-26 | 16 | 0.46319885126684901 |
| 16_20140218 | 0.26455026455026498 | 2025-11-20 | 16 | 0.26476039184538003 |
| 16_20121009 | 0.392618767177071 | 2024-07-11 | 16 | 0.39184952978056398 |
| 16_20110121 | 0.53590568060021404 | 2022-10-23 | 16 | 0.53619302949061698 |
| 16_20110112 | 0.51977753521492798 | 2022-10-14 | 16 | 0.51948051948051899 |
| 16_20121219 | 0.36225321499728302 | 2024-09-20 | 16 | 0.36233196854958499 |
| 16_20130812 | 0.353857041755131 | 2025-05-14 | 16 | 0.35462250434412601 |
| 16_20120808 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43329433684301699 |
| 16_20130809 | 0.35448422545196701 | 2025-05-11 | 16 | 0.35435861091424498 |
| 16_20131025 | 0.31847133757961799 | 2025-07-27 | 16 | 0.31858294306922802 |
| 16_20120224 | 0.51440329218106995 | 2023-11-26 | 16 | 0.51203277009728598 |
| 16_20130517 | 0.434782608695652 | 2025-02-16 | 16 | 0.43480151310926601 |
| 16_20111110 | 0.541418516513265 | 2023-08-12 | 16 | 0.53908355795148299 |
| 16_20110831 | 0.55432372505543204 | 2023-06-02 | 16 | 0.55741360089186198 |
| 16_20120426 | 0.48369933249492097 | 2024-01-27 | 16 | 0.483325277912035 |
| 16_20120615 | 0.45394706977166499 | 2024-03-17 | 16 | 0.45312429199329401 |
| 16_20131023 | 0.31616554427898402 | 2025-07-25 | 16 | 0.31685678073510798 |
| 16_20130309 | 0.40466170281644498 | 2024-12-09 | 16 | 0.40600893219650802 |
| 16_20130831 | 0.34519658945769599 | 2025-06-02 | 16 | 0.34494653328733998 |
| 16_20110107 | 0.51840331778123405 | 2022-10-09 | 16 | 0.52086046148236897 |
| 16_20130911 | 0.333889816360601 | 2025-06-13 | 16 | 0.33412409368839602 |
| 16_20110419 | 0.57240984544934204 | 2023-01-19 | 16 | 0.57273768613974796 |
| 16_20110410 | 0.56242969628796402 | 2023-01-10 | 16 | 0.56025547649728302 |
| 16_20110706 | 0.54347826086956497 | 2023-04-07 | 16 | 0.54525627044711 |
| 16_20130802 | 0.36833769199602201 | 2025-05-04 | 16 | 0.36888118337083597 |
| 16_20131126 | 0.24804048020637001 | 2025-08-28 | 16 | 0.24813895781637699 |
| 16_20130326 | 0.39506953223767399 | 2024-12-26 | 16 | 0.394026557389968 |
| 16_20131028 | 0.31197354464341398 | 2025-07-30 | 16 | 0.311439160360024 |
| 16_20111223 | 0.51158745587558196 | 2023-09-24 | 16 | 0.51255766273705805 |
| 16_20130908 | 0.333889816360601 | 2025-06-10 | 16 | 0.33355570380253502 |
| 16_20120216 | 0.51255766273705805 | 2023-11-18 | 16 | 0.51203277009728598 |
| 16_20121020 | 0.38807823657249302 | 2024-07-22 | 16 | 0.38880248833592501 |
| 16_20120630 | 0.431406384814495 | 2024-04-01 | 16 | 0.43308791684712 |
| 16_20111230 | 0.51203277009728598 | 2023-10-01 | 16 | 0.51150895140664998 |
| 16_20121021 | 0.38714672861014299 | 2024-07-23 | 16 | 0.386996904024768 |
| 16_20130818 | 0.35001750087504402 | 2025-05-20 | 16 | 0.35015231625757198 |
| 16_20130115 | 0.38181054560727001 | 2024-10-17 | 16 | 0.38167938931297701 |
| 16_20131121 | 0.265886732252061 | 2025-08-23 | 16 | 0.26532236667551101 |
| 16_20121108 | 0.35036087169784902 | 2024-08-10 | 16 | 0.349406009783368 |
| 16_20131013 | 0.32552083333333298 | 2025-07-15 | 16 | 0.32562683165092798 |
| 16_20120407 | 0.489691983742226 | 2024-01-08 | 16 | 0.49115913555992102 |
| 16_20120817 | 0.42542329617969898 | 2024-05-19 | 16 | 0.42716787697565101 |
| 16_20130525 | 0.44093654923056602 | 2025-02-24 | 16 | 0.44093654923056602 |
| 16_20130212 | 0.415593051284183 | 2024-11-14 | 16 | 0.41529963868931402 |
| 16_20120609 | 0.43656683838295601 | 2024-03-11 | 16 | 0.43631921113486599 |
| 16_20121222 | 0.370397807244981 | 2024-09-23 | 16 | 0.37037037037037002 |
| 16_20111119 | 0.53989849908217302 | 2023-08-21 | 16 | 0.54259359739555102 |
| 16_20130310 | 0.40288465412352398 | 2024-12-10 | 16 | 0.40273862263391103 |
| 16_20120316 | 0.50864699898270604 | 2023-12-17 | 16 | 0.509683995922528 |
| 16_20120201 | 0.50864699898270604 | 2023-11-03 | 16 | 0.50890585241730302 |
| 16_20131111 | 0.26063386155129298 | 2025-08-13 | 16 | 0.26034886748242603 |
| 16_20111218 | 0.52086046148236897 | 2023-09-19 | 16 | 0.52056220718375801 |
| 16_20110730 | 0.55221160748798903 | 2023-05-01 | 16 | 0.55248618784530401 |
| 16_20110104 | 0.51733057423693696 | 2022-10-06 | 16 | 0.51602249858093796 |
| 16_20110915 | 0.56053811659192798 | 2023-06-17 | 16 | 0.55865921787709505 |
| 16_20130220 | 0.41918175720992601 | 2024-11-22 | 16 | 0.41877800577913599 |
| 16_20110623 | 0.553097345132743 | 2023-03-25 | 16 | 0.55282215711205696 |
| 16_20120911 | 0.40733197556008099 | 2024-06-13 | 16 | 0.40635539843146801 |
| 16_20121024 | 0.38714672861014299 | 2024-07-26 | 16 | 0.387446726075165 |
| 16_20130506 | 0.41138719763040998 | 2025-02-05 | 16 | 0.41152263374485598 |
| 16_20121013 | 0.392680436660646 | 2024-07-15 | 16 | 0.39155800931908102 |
| 16_20120903 | 0.408346604597983 | 2024-06-05 | 16 | 0.40783034257748801 |
| 16_20120721 | 0.41860270417346901 | 2024-04-22 | 16 | 0.41823504809702999 |
| 16_20131113 | 0.26063386155129298 | 2025-08-15 | 16 | 0.260281103591879 |
| 16_20131214 | 0.26918624996635199 | 2025-09-15 | 16 | 0.26925148088314499 |
| 16_20120327 | 0.50403225806451601 | 2023-12-28 | 16 | 0.50377833753148604 |
| 16_20130905 | 0.33942027017853499 | 2025-06-07 | 16 | 0.34003196300452199 |
| 16_20140121 | 0.25568908207619501 | 2025-10-23 | 16 | 0.25568908207619501 |
| 16_20120226 | 0.51124744376278097 | 2023-11-28 | 16 | 0.50916496945010203 |
| 16_20140126 | 0.2564168312008 | 2025-10-28 | 16 | 0.25575447570332499 |
| 16_20110717 | 0.54914881933003801 | 2023-04-18 | 16 | 0.54824561403508798 |
| 16_20130723 | 0.37921880925293899 | 2025-04-24 | 16 | 0.37966513535062102 |
| 16_20131211 | 0.257168574000257 | 2025-09-12 | 16 | 0.25714212245107898 |
| 16_20120427 | 0.48473097430925799 | 2024-01-28 | 16 | 0.48616850600418099 |
| 16_20120412 | 0.49125564943996902 | 2024-01-13 | 16 | 0.48902146804244701 |
| 16_20131029 | 0.31197354464341398 | 2025-07-31 | 16 | 0.31221705329545102 |
| 16_20130408 | 0.39794659556687501 | 2025-01-08 | 16 | 0.39888312724371799 |
| 16_20130329 | 0.392341494036409 | 2024-12-29 | 16 | 0.393406506943625 |
| 16_20130914 | 0.28735632183908 | 2025-06-16 | 16 | 0.28669724770642202 |
| 16_20130924 | 0.33058944097325499 | 2025-06-26 | 16 | 0.32981530343007898 |
| 16_20110810 | 0.54704595185995597 | 2023-05-12 | 16 | 0.54525627044711 |
| 16_20130205 | 0.41469685659782701 | 2024-11-07 | 16 | 0.41545492314083898 |
| 16_20130216 | 0.41767605045526701 | 2024-11-18 | 16 | 0.41614648356221401 |
| 16_20110504 | 0.57438253877082102 | 2023-02-03 | 16 | 0.57175528873642101 |
| 16_20140115 | 0.264837522180143 | 2025-10-17 | 16 | 0.26490767967363399 |
| 16_20120205 | 0.51150895140664998 | 2023-11-07 | 16 | 0.51203277009728598 |
| 16_20110607 | 0.56072670180553996 | 2023-03-09 | 16 | 0.55775559149980503 |
| 16_20120821 | 0.41135335252982302 | 2024-05-23 | 16 | 0.41152263374485598 |
| 16_20130730 | 0.35810205908684001 | 2025-05-01 | 16 | 0.35752592062924599 |
| 16_20111104 | 0.53995680345572405 | 2023-08-06 | 16 | 0.53879310344827602 |
| 16_20131209 | 0.257168574000257 | 2025-09-10 | 16 | 0.25714212245107898 |
| 16_20111224 | 0.50787201625190503 | 2023-09-25 | 16 | 0.50709939148073002 |
| 16_20120517 | 0.46148876274862699 | 2024-02-17 | 16 | 0.46189376443418001 |
| 16_20110201 | 0.55221160748798903 | 2022-11-03 | 16 | 0.54945054945055005 |
| 16_20110626 | 0.54824561403508798 | 2023-03-28 | 16 | 0.55099454515400303 |
| 16_20131003 | 0.32247662044501801 | 2025-07-05 | 16 | 0.32258064516128998 |
| 16_20110516 | 0.57670126874279104 | 2023-02-15 | 16 | 0.57603686635944695 |
| 16_20120403 | 0.49877799391490901 | 2024-01-04 | 16 | 0.50100200400801598 |
| 16_20130313 | 0.402090872537193 | 2024-12-13 | 16 | 0.40322580645161299 |
| 16_20110114 | 0.51977753521492798 | 2022-10-16 | 16 | 0.51733057423693696 |
| 16_20120818 | 0.413325617921799 | 2024-05-20 | 16 | 0.411878578195148 |
| 16_20130916 | 0.31395202813010198 | 2025-06-18 | 16 | 0.313489451079971 |
| 16_20121106 | 0.35036087169784902 | 2024-08-08 | 16 | 0.34977264777894401 |
| 16_20121012 | 0.391006842619746 | 2024-07-14 | 16 | 0.39109859595604102 |
| 16_20111103 | 0.538415980186292 | 2023-08-05 | 16 | 0.53937432578209299 |
| 16_20121113 | 0.361912344830082 | 2024-08-15 | 16 | 0.36310820624546097 |
| 16_20121109 | 0.36073734713754901 | 2024-08-11 | 16 | 0.36166365280289298 |
| 16_20130531 | 0.43084877208099998 | 2025-03-02 | 16 | 0.42992261392949299 |
| 16_20110929 | 0.55404731564075604 | 2023-07-01 | 16 | 0.55370985603543699 |
| 16_20110406 | 0.56179775280898903 | 2023-01-06 | 16 | 0.56151384131618798 |
| 16_20110726 | 0.55432372505543204 | 2023-04-27 | 16 | 0.55555555555555602 |
| 16_20120510 | 0.46838407494145201 | 2024-02-10 | 16 | 0.467289719626168 |
| 16_20110921 | 0.55741360089186198 | 2023-06-23 | 16 | 0.55589526933125799 |
| 16_20130915 | 0.31949902552797199 | 2025-06-17 | 16 | 0.31980555822060203 |
| 16_20130904 | 0.34066907406145702 | 2025-06-06 | 16 | 0.34036759700476499 |
| 16_20130611 | 0.40774719673802201 | 2025-03-13 | 16 | 0.408346604597983 |
| 16_20120130 | 0.50864699898270604 | 2023-11-01 | 16 | 0.51020408163265296 |
| 16_20130301 | 0.40490747864113102 | 2024-12-01 | 16 | 0.40551500405515001 |
| 16_20130412 | 0.40410571405479701 | 2025-01-12 | 16 | 0.40469445568595702 |
| 16_20110605 | 0.56053811659192798 | 2023-03-07 | 16 | 0.55928411633109598 |
| 16_20130621 | 0.41067761806981501 | 2025-03-23 | 16 | 0.41084634346754301 |
| 16_20140119 | 0.26213006894020802 | 2025-10-21 | 16 | 0.26213006894020802 |
| 16_20120614 | 0.45429765582409598 | 2024-03-16 | 16 | 0.45477284096593801 |
| 16_20110413 | 0.56306306306306297 | 2023-01-13 | 16 | 0.56497175141242895 |
| 16_20120108 | 0.51229508196721296 | 2023-10-10 | 16 | 0.51308363263211898 |
| 16_20110808 | 0.54773511529824204 | 2023-05-10 | 16 | 0.54734537493158197 |
| 16_20111123 | 0.53879310344827602 | 2023-08-25 | 16 | 0.53966540744738301 |
| 16_20121112 | 0.361912344830082 | 2024-08-14 | 16 | 0.36166365280289298 |
| 16_20110416 | 0.56724714958307298 | 2023-01-16 | 16 | 0.56433408577878097 |
| 16_20130327 | 0.39506953223767399 | 2024-12-27 | 16 | 0.39635354736424899 |
| 16_20131112 | 0.26063386155129298 | 2025-08-14 | 16 | 0.26123984430105301 |
| 16_20121126 | 0.34868719271941101 | 2024-08-28 | 16 | 0.34855350296270499 |
| 16_20140102 | 0.27536072254653599 | 2025-10-04 | 16 | 0.27533039647577101 |
| 16_20131212 | 0.264837522180143 | 2025-09-13 | 16 | 0.26490767967363399 |
| 16_20130425 | 0.40936630096610399 | 2025-01-25 | 16 | 0.409014683627142 |
| 16_20130225 | 0.39563222028801998 | 2024-11-27 | 16 | 0.39572615749901102 |
| 16_20110404 | 0.56214514587666498 | 2023-01-04 | 16 | 0.56151384131618798 |
| 16_20130714 | 0.39794659556687501 | 2025-04-15 | 16 | 0.39715636045911301 |
| 16_20110224 | 0.55099454515400303 | 2022-11-26 | 16 | 0.55282215711205696 |
| 16_20121226 | 0.35565672013372701 | 2024-09-27 | 16 | 0.35448422545196701 |
| 16_20120203 | 0.51150895140664998 | 2023-11-05 | 16 | 0.51387461459403905 |
| 16_20110727 | 0.55432372505543204 | 2023-04-28 | 16 | 0.55432372505543204 |
| 16_20130419 | 0.41399296211964398 | 2025-01-19 | 16 | 0.41392441740138303 |
| 16_20130523 | 0.43610989969472302 | 2025-02-22 | 16 | 0.43535045711797998 |
| 16_20130319 | 0.39955250119865698 | 2024-12-19 | 16 | 0.40096230954290302 |
| 16_20110409 | 0.56053811659192798 | 2023-01-09 | 16 | 0.56088395311010197 |
| 16_20130121 | 0.399313181328116 | 2024-10-23 | 16 | 0.39842224789832298 |
| 16_20120121 | 0.506329113924051 | 2023-10-23 | 16 | 0.50505050505050497 |
| 16_20130404 | 0.39755108531446298 | 2025-01-04 | 16 | 0.39778829706829999 |
| 16_20120815 | 0.43273183608117999 | 2024-05-17 | 16 | 0.43273183608117999 |
| 16_20120612 | 0.45394706977166499 | 2024-03-14 | 16 | 0.45454545454545497 |
| 16_20130403 | 0.395303790963355 | 2025-01-03 | 16 | 0.39370078740157499 |
Generated 2025-10-30 19:55:01.548 UTC