[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 877 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131217 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64143681847337997 |
| 19_20130102 | 0.62889126470033296 | 2024-10-08 | 19 | 0.63008002016256104 |
| 19_20110612 | 0.67695640400758195 | 2023-03-18 | 19 | 0.68096697310180498 |
| 19_20110507 | 0.68017956740579499 | 2023-02-10 | 19 | 0.68031838900605501 |
| 19_20120106 | 0.64462064075291703 | 2023-10-12 | 19 | 0.64645419872002097 |
| 19_20111224 | 0.64829821717990299 | 2023-09-29 | 19 | 0.64478689793023403 |
| 19_20120223 | 0.66903057469726401 | 2023-11-29 | 19 | 0.67195269453030504 |
| 19_20110830 | 0.67317401548300204 | 2023-06-05 | 19 | 0.66997186118183005 |
| 19_20110406 | 0.68903741473161995 | 2023-01-10 | 19 | 0.68898994074686504 |
| 19_20110524 | 0.68648314683874501 | 2023-02-27 | 19 | 0.68413491140452898 |
| 19_20130920 | 0.63107408809794296 | 2025-06-26 | 19 | 0.62952470884482203 |
| 19_20110218 | 0.68865780593623005 | 2022-11-24 | 19 | 0.69319284624982702 |
| 19_20110920 | 0.67132116004296505 | 2023-06-26 | 19 | 0.67512827437213097 |
| 19_20140204 | 0.62574306989550099 | 2025-11-10 | 19 | 0.62699855790331704 |
| 19_20110518 | 0.68970273811987004 | 2023-02-21 | 19 | 0.68671885729982196 |
| 19_20110420 | 0.689084895259096 | 2023-01-24 | 19 | 0.68827861518342603 |
| 19_20130412 | 0.62142679592343997 | 2025-01-16 | 19 | 0.62507813476684604 |
| 19_20121223 | 0.62531265632816402 | 2024-09-28 | 19 | 0.62582139057512998 |
| 19_20111009 | 0.67249495628782796 | 2023-07-15 | 19 | 0.67150147730325005 |
| 19_20121221 | 0.62810124992148697 | 2024-09-26 | 19 | 0.63195146612740205 |
| 19_20130903 | 0.64800414722654198 | 2025-06-09 | 19 | 0.64994150526452599 |
| 19_20110214 | 0.69137168141592897 | 2022-11-20 | 19 | 0.69141948420106503 |
| 19_20110416 | 0.69017875629788095 | 2023-01-20 | 19 | 0.68638890795524699 |
| 19_20111123 | 0.66511473229132001 | 2023-08-29 | 19 | 0.66644451849383501 |
| 19_20110210 | 0.68306010928961802 | 2022-11-16 | 19 | 0.68338686530444903 |
| 19_20130921 | 0.63411540900443897 | 2025-06-27 | 19 | 0.63508192556839804 |
| 19_20130311 | 0.62084807847519696 | 2024-12-15 | 19 | 0.622083981337481 |
| 19_20120411 | 0.65044880967867802 | 2024-01-16 | 19 | 0.65333856004181401 |
| 19_20111110 | 0.67231410514992596 | 2023-08-16 | 19 | 0.67001675041876096 |
| 19_20120803 | 0.65146579804560301 | 2024-05-09 | 19 | 0.65295461965393398 |
| 19_20130222 | 0.62695924764890298 | 2024-11-28 | 19 | 0.62313060817547405 |
| 19_20110313 | 0.69652434352580594 | 2022-12-17 | 19 | 0.69531358642747898 |
| 19_20130507 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63011972274732198 |
| 19_20131002 | 0.64119004873044405 | 2025-07-08 | 19 | 0.63791783618270004 |
| 19_20120323 | 0.66141940604537297 | 2023-12-28 | 19 | 0.65845789161783097 |
| 19_20130104 | 0.62680205591074301 | 2024-10-10 | 19 | 0.63055678163818696 |
| 19_20110523 | 0.686059275521405 | 2023-02-26 | 19 | 0.68865780593623005 |
| 19_20130721 | 0.65197548572173702 | 2025-04-26 | 19 | 0.654150585464774 |
| 19_20130617 | 0.639467962655071 | 2025-03-23 | 19 | 0.64321090885701404 |
| 19_20130710 | 0.65176301896630395 | 2025-04-15 | 19 | 0.64968814968815003 |
| 19_20130916 | 0.63083522583901097 | 2025-06-22 | 19 | 0.62802235759592995 |
| 19_20111119 | 0.66907533788304596 | 2023-08-25 | 19 | 0.67272115708039004 |
| 19_20120603 | 0.64462064075291703 | 2024-03-09 | 19 | 0.64201335387776104 |
| 19_20110430 | 0.68147744309663405 | 2023-02-03 | 19 | 0.67833401166734497 |
| 19_20110215 | 0.69156293222683296 | 2022-11-21 | 19 | 0.68681318681318704 |
| 19_20130203 | 0.632911392405063 | 2024-11-09 | 19 | 0.635808748728382 |
| 19_20110611 | 0.67759859059493199 | 2023-03-17 | 19 | 0.67649844405357895 |
| 19_20131012 | 0.64114893889850599 | 2025-07-18 | 19 | 0.64053292339226198 |
| 19_20140127 | 0.63111391606184897 | 2025-11-02 | 19 | 0.63484002031488096 |
| 19_20110130 | 0.67668155366084703 | 2022-11-05 | 19 | 0.67567567567567599 |
| 19_20130701 | 0.64649599172485095 | 2025-04-06 | 19 | 0.646830530401035 |
| 19_20130426 | 0.63075564526302497 | 2025-01-30 | 19 | 0.63323201621073999 |
| 19_20120214 | 0.66724494561953696 | 2023-11-20 | 19 | 0.66476101841388002 |
| 19_20110409 | 0.68408811054863905 | 2023-01-13 | 19 | 0.68432217888181801 |
| 19_20110606 | 0.67824199674443797 | 2023-03-12 | 19 | 0.67985587055544205 |
| 19_20110905 | 0.67967103921701899 | 2023-06-11 | 19 | 0.67939398056933198 |
| 19_20120207 | 0.65910888478776697 | 2023-11-13 | 19 | 0.66128818939293699 |
| 19_20111010 | 0.67353674142924502 | 2023-07-16 | 19 | 0.677966101694915 |
| 19_20130927 | 0.63930443677279103 | 2025-07-03 | 19 | 0.64296277245547495 |
| 19_20120703 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65133850061877197 |
| 19_20111212 | 0.65359477124182996 | 2023-09-17 | 19 | 0.65227317200443602 |
| 19_20110712 | 0.665468822785653 | 2023-04-17 | 19 | 0.66573463817322398 |
| 19_20120831 | 0.64977257959714096 | 2024-06-06 | 19 | 0.65006825716700201 |
| 19_20111211 | 0.65677131222908203 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20131231 | 0.63383406224250505 | 2025-10-06 | 19 | 0.63355296502787595 |
| 19_20120120 | 0.64775229952066304 | 2023-10-26 | 19 | 0.64935064935064901 |
| 19_20110604 | 0.67815000678149995 | 2023-03-10 | 19 | 0.67874838797257897 |
| 19_20120713 | 0.64981480278120696 | 2024-04-18 | 19 | 0.64930848646191797 |
| 19_20120401 | 0.653637492646578 | 2024-01-06 | 19 | 0.65789473684210498 |
| 19_20131202 | 0.63544512931308395 | 2025-09-07 | 19 | 0.63816209317166595 |
| 19_20130108 | 0.625390869293308 | 2024-10-14 | 19 | 0.62758880381574 |
| 19_20130822 | 0.65625410158813502 | 2025-05-28 | 19 | 0.65789473684210498 |
| 19_20131010 | 0.642756138321121 | 2025-07-16 | 19 | 0.64188972334552896 |
| 19_20140207 | 0.62758880381574 | 2025-11-13 | 19 | 0.62453160129902596 |
| 19_20130314 | 0.62386923700792296 | 2024-12-18 | 19 | 0.62181320731252299 |
| 19_20110531 | 0.67824199674443797 | 2023-03-06 | 19 | 0.68073519400952998 |
| 19_20111027 | 0.67508269763046003 | 2023-08-02 | 19 | 0.67367286445702002 |
| 19_20130627 | 0.64341783554240095 | 2025-04-02 | 19 | 0.64678869413362705 |
| 19_20130531 | 0.63203134875489797 | 2025-03-06 | 19 | 0.62936622820819399 |
| 19_20110710 | 0.66476101841388002 | 2023-04-15 | 19 | 0.66586762551604795 |
| 19_20121229 | 0.62794348508634201 | 2024-10-04 | 19 | 0.62944545855101697 |
| 19_20110516 | 0.68965517241379304 | 2023-02-19 | 19 | 0.68870523415978002 |
| 19_20130909 | 0.63015943033587496 | 2025-06-15 | 19 | 0.63183168004043699 |
| 19_20120822 | 0.65685759327377802 | 2024-05-28 | 19 | 0.65333856004181401 |
| 19_20120424 | 0.64478689793023403 | 2024-01-29 | 19 | 0.64217826868738803 |
| 19_20101229 | 0.68301345536507097 | 2022-10-04 | 19 | 0.68105972893822797 |
| 19_20140220 | 0.63556628956400196 | 2025-11-26 | 19 | 0.63706440721156898 |
| 19_20121109 | 0.63649672204188101 | 2024-08-15 | 19 | 0.63816209317166595 |
| 19_20111222 | 0.65333856004181401 | 2023-09-27 | 19 | 0.64951935567679897 |
| 19_20110331 | 0.68624759813340697 | 2023-01-04 | 19 | 0.68212824010914097 |
| 19_20120920 | 0.65569470854370204 | 2024-06-26 | 19 | 0.65789473684210498 |
| 19_20121130 | 0.63905930470347605 | 2024-09-05 | 19 | 0.63560668658234298 |
| 19_20110412 | 0.69060773480662996 | 2023-01-16 | 19 | 0.68804183294344301 |
| 19_20120122 | 0.65389393840319099 | 2023-10-28 | 19 | 0.65582371458551902 |
| 19_20121227 | 0.62375249500997998 | 2024-10-02 | 19 | 0.626213288245977 |
| 19_20130715 | 0.65432179545900704 | 2025-04-20 | 19 | 0.65445026178010501 |
| 19_20120801 | 0.65590974681883796 | 2024-05-07 | 19 | 0.65750542441975102 |
| 19_20131127 | 0.63023886052814004 | 2025-09-02 | 19 | 0.62770698637875799 |
| 19_20110125 | 0.676864762420468 | 2022-10-31 | 19 | 0.67704807041299897 |
| 19_20110118 | 0.67590402162892904 | 2022-10-24 | 19 | 0.67240451855836503 |
| 19_20130218 | 0.62656641604009999 | 2024-11-24 | 19 | 0.62546910182637006 |
| 19_20111104 | 0.67417245331355802 | 2023-08-10 | 19 | 0.67330999192027996 |
| 19_20110329 | 0.69060773480662996 | 2023-01-02 | 19 | 0.687426960885406 |
| 19_20130706 | 0.652656311186529 | 2025-04-11 | 19 | 0.65133850061877197 |
| 19_20131206 | 0.63734862970044603 | 2025-09-11 | 19 | 0.63738925361718402 |
| 19_20121107 | 0.63665881454128703 | 2024-08-13 | 19 | 0.63873275421563602 |
| 19_20110807 | 0.67704807041299897 | 2023-05-13 | 19 | 0.68147744309663405 |
| 19_20111130 | 0.66321793341291901 | 2023-09-05 | 19 | 0.66098221957829295 |
| 19_20120515 | 0.63532401524777604 | 2024-02-19 | 19 | 0.636213258684311 |
| 19_20121204 | 0.63484002031488096 | 2024-09-09 | 19 | 0.63419583967529203 |
| 19_20110826 | 0.67567567567567599 | 2023-06-01 | 19 | 0.673400673400673 |
| 19_20130818 | 0.65432179545900704 | 2025-05-24 | 19 | 0.65672818020621304 |
| 19_20121027 | 0.63918184723553895 | 2024-08-02 | 19 | 0.636213258684311 |
| 19_20111117 | 0.66203243958953994 | 2023-08-23 | 19 | 0.66374618345944503 |
| 19_20121207 | 0.63605139295255098 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20121007 | 0.64901349948078901 | 2024-07-13 | 19 | 0.64733298808907302 |
| 19_20130322 | 0.62605647029362099 | 2024-12-26 | 19 | 0.62445360309729003 |
| 19_20120719 | 0.65104166666666696 | 2024-04-24 | 19 | 0.64762644906417999 |
| 19_20130928 | 0.63938618925831203 | 2025-07-04 | 19 | 0.63820282085646796 |
| 19_20130121 | 0.63479972068812296 | 2024-10-27 | 19 | 0.63119358707315498 |
| 19_20110626 | 0.671862402579952 | 2023-04-01 | 19 | 0.672675904749092 |
| 19_20110423 | 0.68624759813340697 | 2023-01-27 | 19 | 0.68875266891659204 |
| 19_20111105 | 0.67371825102742 | 2023-08-11 | 19 | 0.677966101694915 |
| 19_20110827 | 0.67526504152879996 | 2023-06-02 | 19 | 0.67535625042209801 |
Generated 2025-11-03 06:36:22.817 UTC