[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1002 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130915 | 0.62845651080945197 | 2025-06-25 | 19 | 0.63087502365781301 |
| 19_20110905 | 0.67967103921701899 | 2023-06-15 | 19 | 0.67939398056933198 |
| 19_20120601 | 0.63979526551503496 | 2024-03-11 | 19 | 0.63950885719767203 |
| 19_20120729 | 0.65767839526471605 | 2024-05-08 | 19 | 0.65625410158813502 |
| 19_20140126 | 0.63661828367710704 | 2025-11-05 | 19 | 0.63419583967529203 |
| 19_20120106 | 0.64462064075291703 | 2023-10-16 | 19 | 0.64645419872002097 |
| 19_20111028 | 0.67480936635400501 | 2023-08-07 | 19 | 0.67553874214686205 |
| 19_20110930 | 0.67321933485929697 | 2023-07-10 | 19 | 0.67353674142924502 |
| 19_20140114 | 0.63983620193230495 | 2025-10-24 | 19 | 0.63954975697109195 |
| 19_20130327 | 0.62507813476684604 | 2025-01-04 | 19 | 0.62719518314099398 |
| 19_20130525 | 0.62782521346057296 | 2025-03-04 | 19 | 0.62656641604009999 |
| 19_20110124 | 0.67613252197430695 | 2022-11-03 | 19 | 0.67540186410914504 |
| 19_20121031 | 0.638895987733197 | 2024-08-10 | 19 | 0.63779577779195096 |
| 19_20120824 | 0.65750542441975102 | 2024-06-03 | 19 | 0.65612492618594598 |
| 19_20131205 | 0.63930443677279103 | 2025-09-14 | 19 | 0.63922270519048796 |
| 19_20110606 | 0.67824199674443797 | 2023-03-16 | 19 | 0.67985587055544205 |
| 19_20131126 | 0.63023886052814004 | 2025-09-05 | 19 | 0.63315182980878804 |
| 19_20111120 | 0.66800267201068797 | 2023-08-30 | 19 | 0.66379024228343797 |
| 19_20120908 | 0.65070275897969798 | 2024-06-18 | 19 | 0.65082980800520696 |
| 19_20130723 | 0.65214555888874404 | 2025-05-02 | 19 | 0.655136268343815 |
| 19_20130903 | 0.64800414722654198 | 2025-06-13 | 19 | 0.64994150526452599 |
| 19_20110823 | 0.67517385726824697 | 2023-06-02 | 19 | 0.67535625042209801 |
| 19_20130701 | 0.64649599172485095 | 2025-04-10 | 19 | 0.646830530401035 |
| 19_20111125 | 0.66648893628365802 | 2023-09-04 | 19 | 0.667289470172161 |
| 19_20140215 | 0.63331222292590295 | 2025-11-25 | 19 | 0.63175184787415495 |
| 19_20130523 | 0.62680205591074301 | 2025-03-02 | 19 | 0.623908160718742 |
| 19_20130612 | 0.63987714358843095 | 2025-03-22 | 19 | 0.63588960956378004 |
| 19_20130820 | 0.65599580162686999 | 2025-05-30 | 19 | 0.65824117956819395 |
| 19_20110120 | 0.677966101694915 | 2022-10-30 | 19 | 0.67599540323125795 |
| 19_20110317 | 0.69161076146344802 | 2022-12-25 | 19 | 0.68785252441876499 |
| 19_20121114 | 0.63391442155308997 | 2024-08-24 | 19 | 0.63203134875489797 |
| 19_20110724 | 0.67700223410737304 | 2023-05-03 | 19 | 0.67833401166734497 |
| 19_20120418 | 0.64724919093851097 | 2024-01-27 | 19 | 0.64591138095853295 |
| 19_20130605 | 0.63572790845518101 | 2025-03-15 | 19 | 0.63767376610126303 |
| 19_20120419 | 0.64612004910512399 | 2024-01-28 | 19 | 0.64645419872002097 |
| 19_20120628 | 0.64466219700876704 | 2024-04-07 | 19 | 0.64838228619594096 |
| 19_20131202 | 0.63544512931308395 | 2025-09-11 | 19 | 0.63816209317166595 |
| 19_20110610 | 0.68082788671023997 | 2023-03-20 | 19 | 0.68446269678302496 |
| 19_20130313 | 0.62138818119679395 | 2024-12-21 | 19 | 0.62324711748208195 |
| 19_20121115 | 0.63488032505872605 | 2024-08-25 | 19 | 0.63556628956400196 |
| 19_20110720 | 0.67700223410737304 | 2023-04-29 | 19 | 0.67769043101111404 |
| 19_20120618 | 0.65116884808230802 | 2024-03-28 | 19 | 0.65522212029878102 |
| 19_20110712 | 0.665468822785653 | 2023-04-21 | 19 | 0.66573463817322398 |
| 19_20140105 | 0.64221951062873295 | 2025-10-15 | 19 | 0.64238453138048401 |
| 19_20110416 | 0.69017875629788095 | 2023-01-24 | 19 | 0.68638890795524699 |
| 19_20121122 | 0.64000000000000001 | 2024-09-01 | 19 | 0.63605139295255098 |
| 19_20120720 | 0.65316786414108396 | 2024-04-29 | 19 | 0.65573770491803296 |
| 19_20131125 | 0.63015943033587496 | 2025-09-04 | 19 | 0.62833804586867703 |
| 19_20130824 | 0.65754865860073597 | 2025-06-03 | 19 | 0.661157024793388 |
| 19_20110525 | 0.68587105624142697 | 2023-03-04 | 19 | 0.69022639425731602 |
| 19_20120112 | 0.65104166666666696 | 2023-10-22 | 19 | 0.65333856004181401 |
| 19_20110309 | 0.69372181755116202 | 2022-12-17 | 19 | 0.69204152249134898 |
| 19_20110408 | 0.683760683760684 | 2023-01-16 | 19 | 0.68203519301596005 |
| 19_20140121 | 0.63734862970044603 | 2025-10-31 | 19 | 0.63738925361718402 |
| 19_20110809 | 0.67435430575224198 | 2023-05-19 | 19 | 0.67668155366084703 |
| 19_20130528 | 0.63051702395964704 | 2025-03-07 | 19 | 0.63159224404724301 |
| 19_20121030 | 0.638895987733197 | 2024-08-09 | 19 | 0.64004096262160803 |
| 19_20120517 | 0.63303158827625505 | 2024-02-25 | 19 | 0.63439700564613299 |
| 19_20110623 | 0.67006164567140203 | 2023-04-02 | 19 | 0.66925445054209598 |
| 19_20121228 | 0.62711651824909098 | 2024-10-07 | 19 | 0.62535176036520501 |
| 19_20131120 | 0.628061801281246 | 2025-08-30 | 19 | 0.63015943033587496 |
| 19_20130206 | 0.63119358707315498 | 2024-11-16 | 19 | 0.63103426516059802 |
| 19_20130621 | 0.63820282085646796 | 2025-03-31 | 19 | 0.64147796523189404 |
| 19_20130829 | 0.64973036189981204 | 2025-06-08 | 19 | 0.64695607168273295 |
| 19_20120717 | 0.65006825716700201 | 2024-04-26 | 19 | 0.64687237208098802 |
| 19_20110522 | 0.68818388273346598 | 2023-03-01 | 19 | 0.68422853232979797 |
| 19_20130716 | 0.65445026178010501 | 2025-04-25 | 19 | 0.65049112079620097 |
| 19_20120527 | 0.64053292339226198 | 2024-03-06 | 19 | 0.64420537267280797 |
| 19_20130625 | 0.64156027458779796 | 2025-04-04 | 19 | 0.64184852374839496 |
| 19_20110415 | 0.68965517241379304 | 2023-01-23 | 19 | 0.69113276660446499 |
| 19_20131020 | 0.63584917657531603 | 2025-07-30 | 19 | 0.632631112798127 |
| 19_20110629 | 0.67254018427601103 | 2023-04-08 | 19 | 0.66974750519054305 |
| 19_20110109 | 0.681570338058888 | 2022-10-19 | 19 | 0.68203519301596005 |
| 19_20110802 | 0.68133814812291305 | 2023-05-12 | 19 | 0.67819599864360802 |
| 19_20130221 | 0.62546910182637006 | 2024-12-01 | 19 | 0.62637018477920403 |
| 19_20130204 | 0.63075564526302497 | 2024-11-14 | 19 | 0.62912865681031804 |
| 19_20130315 | 0.627037873087534 | 2024-12-23 | 19 | 0.62778579948521596 |
| 19_20131225 | 0.63926356836923903 | 2025-10-04 | 19 | 0.63914099450338702 |
| 19_20110925 | 0.67430883344571801 | 2023-07-05 | 19 | 0.67177213489184495 |
| 19_20120503 | 0.63820282085646796 | 2024-02-11 | 19 | 0.641724956683565 |
| 19_20110114 | 0.67824199674443797 | 2022-10-24 | 19 | 0.67773636055574404 |
| 19_20110220 | 0.68502534593779996 | 2022-11-30 | 19 | 0.68766332003850905 |
| 19_20120429 | 0.64065603177653896 | 2024-02-07 | 19 | 0.64242579982012105 |
| 19_20110811 | 0.67321933485929697 | 2023-05-21 | 19 | 0.67681895093062605 |
| 19_20130303 | 0.62115659357724096 | 2024-12-11 | 19 | 0.62340253101427601 |
| 19_20120705 | 0.65019505851755499 | 2024-04-14 | 19 | 0.64977257959714096 |
| 19_20110125 | 0.676864762420468 | 2022-11-04 | 19 | 0.67704807041299897 |
| 19_20131119 | 0.62758880381574 | 2025-08-29 | 19 | 0.62453160129902596 |
| 19_20130823 | 0.66133192249189898 | 2025-06-02 | 19 | 0.66124446207762999 |
| 19_20110523 | 0.686059275521405 | 2023-03-02 | 19 | 0.68865780593623005 |
| 19_20110404 | 0.68898994074686504 | 2023-01-12 | 19 | 0.68638890795524699 |
| 19_20110502 | 0.68027210884353695 | 2023-02-09 | 19 | 0.67658998646820001 |
| 19_20130828 | 0.65176301896630395 | 2025-06-07 | 19 | 0.65333856004181401 |
| 19_20111013 | 0.67403612833647897 | 2023-07-23 | 19 | 0.67344602330123204 |
| 19_20120305 | 0.66076384300251101 | 2023-12-14 | 19 | 0.66032752245113602 |
| 19_20130517 | 0.62739193173975805 | 2025-02-24 | 19 | 0.62609566741798195 |
| 19_20110108 | 0.68124531643844899 | 2022-10-18 | 19 | 0.67851811643370896 |
| 19_20110504 | 0.67976344232207198 | 2023-02-11 | 19 | 0.67939398056933198 |
| 19_20130812 | 0.65832784726793903 | 2025-05-22 | 19 | 0.65932616865563398 |
| 19_20111225 | 0.64553611774578801 | 2023-10-04 | 19 | 0.64737489480157995 |
| 19_20110517 | 0.68927488282326999 | 2023-02-24 | 19 | 0.68965517241379304 |
| 19_20120708 | 0.64612004910512399 | 2024-04-17 | 19 | 0.648256190846623 |
| 19_20121029 | 0.638895987733197 | 2024-08-08 | 19 | 0.63597049096921898 |
| 19_20110531 | 0.67824199674443797 | 2023-03-10 | 19 | 0.68073519400952998 |
| 19_20110804 | 0.68184917496249797 | 2023-05-14 | 19 | 0.67971723762914604 |
| 19_20110728 | 0.67755267972084798 | 2023-05-07 | 19 | 0.68212824010914097 |
| 19_20110722 | 0.67691058011236704 | 2023-05-01 | 19 | 0.67792014100738895 |
| 19_20120825 | 0.65543684865963203 | 2024-06-04 | 19 | 0.65608187901850201 |
| 19_20120711 | 0.64687237208098802 | 2024-04-20 | 19 | 0.64358347277641903 |
| 19_20110714 | 0.66662222518498804 | 2023-04-23 | 19 | 0.67069081153588195 |
| 19_20121217 | 0.62814070351758799 | 2024-09-26 | 19 | 0.62996094242156997 |
| 19_20110921 | 0.67127609585822601 | 2023-07-01 | 19 | 0.66844919786096302 |
| 19_20130311 | 0.62084807847519696 | 2024-12-19 | 19 | 0.622083981337481 |
| 19_20131207 | 0.63922270519048796 | 2025-09-16 | 19 | 0.63885517153261395 |
| 19_20130806 | 0.65707339509823204 | 2025-05-16 | 19 | 0.65976116645774197 |
| 19_20110318 | 0.69094175361017096 | 2022-12-26 | 19 | 0.69261670591494695 |
| 19_20120220 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66440768055278698 |
| 19_20111012 | 0.67358210965916698 | 2023-07-22 | 19 | 0.67764450769126505 |
| 19_20120111 | 0.64956154595647897 | 2023-10-21 | 19 | 0.64918203064139202 |
| 19_20120110 | 0.64968814968815003 | 2023-10-20 | 19 | 0.65125366330185597 |
| 19_20130420 | 0.63235108132034901 | 2025-01-28 | 19 | 0.63299151791366004 |
| 19_20121018 | 0.64453754431195598 | 2024-07-28 | 19 | 0.64745872450631303 |
| 19_20120925 | 0.64888715852313295 | 2024-07-05 | 19 | 0.64495324089003503 |
| 19_20120519 | 0.63568749602695296 | 2024-02-27 | 19 | 0.63747051698858903 |
Generated 2025-11-07 04:36:51.791 UTC