[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1002 > < TAKE 248 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110815 | 0.67526504152879996 | 2023-05-21 | 19 | 0.67842605156038005 |
| 19_20130615 | 0.64094346878605302 | 2025-03-21 | 19 | 0.64462064075291703 |
| 19_20131111 | 0.63331222292590295 | 2025-08-17 | 19 | 0.63175184787415495 |
| 19_20120720 | 0.65316786414108396 | 2024-04-25 | 19 | 0.65573770491803296 |
| 19_20110414 | 0.68880011020801801 | 2023-01-18 | 19 | 0.68460327240364205 |
| 19_20110626 | 0.671862402579952 | 2023-04-01 | 19 | 0.672675904749092 |
| 19_20120502 | 0.63734862970044603 | 2024-02-06 | 19 | 0.636010939388157 |
| 19_20111019 | 0.67833401166734497 | 2023-07-25 | 19 | 0.67558438048912295 |
| 19_20110227 | 0.68927488282326999 | 2022-12-03 | 19 | 0.68719076415613001 |
| 19_20110213 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68686036128854999 |
| 19_20110510 | 0.68320010931201702 | 2023-02-13 | 19 | 0.68138457345325698 |
| 19_20130827 | 0.65176301896630395 | 2025-06-02 | 19 | 0.64947717087744405 |
| 19_20121025 | 0.63995904262127201 | 2024-07-31 | 19 | 0.63938618925831203 |
| 19_20121221 | 0.62810124992148697 | 2024-09-26 | 19 | 0.63195146612740205 |
| 19_20120415 | 0.64595310380466398 | 2024-01-20 | 19 | 0.64783622700181398 |
| 19_20120209 | 0.658197854274995 | 2023-11-15 | 19 | 0.65954359583168498 |
| 19_20120919 | 0.65333856004181401 | 2024-06-25 | 19 | 0.65184798904895402 |
| 19_20121130 | 0.63905930470347605 | 2024-09-05 | 19 | 0.63560668658234298 |
| 19_20130802 | 0.64695607168273295 | 2025-05-08 | 19 | 0.64733298808907302 |
| 19_20121109 | 0.63649672204188101 | 2024-08-15 | 19 | 0.63816209317166595 |
| 19_20140208 | 0.62810124992148697 | 2025-11-14 | 19 | 0.63199140491689298 |
| 19_20110620 | 0.67096081588835199 | 2023-03-26 | 19 | 0.67358210965916698 |
| 19_20120406 | 0.649224177108356 | 2024-01-11 | 19 | 0.64913988964621905 |
| 19_20120227 | 0.66608938919603 | 2023-12-03 | 19 | 0.66943365912438102 |
| 19_20120920 | 0.65569470854370204 | 2024-06-26 | 19 | 0.65789473684210498 |
| 19_20110205 | 0.67773636055574404 | 2022-11-11 | 19 | 0.67649844405357895 |
| 19_20120520 | 0.63508192556839804 | 2024-02-24 | 19 | 0.63303158827625505 |
| 19_20130908 | 0.63738925361718402 | 2025-06-14 | 19 | 0.63710499490315997 |
| 19_20130210 | 0.62570391690652005 | 2024-11-16 | 19 | 0.62566476881686806 |
| 19_20120303 | 0.66150691274723805 | 2023-12-08 | 19 | 0.65876152832674595 |
| 19_20130307 | 0.62000124000248003 | 2024-12-11 | 19 | 0.622161388664219 |
| 19_20120901 | 0.65091453492156504 | 2024-06-07 | 19 | 0.64855048965562001 |
| 19_20111023 | 0.67677314564158098 | 2023-07-29 | 19 | 0.672992798977051 |
| 19_20130820 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65824117956819395 |
| 19_20111115 | 0.66631130063965904 | 2023-08-21 | 19 | 0.66773504273504303 |
| 19_20131209 | 0.63775510204081598 | 2025-09-14 | 19 | 0.63767376610126303 |
| 19_20120710 | 0.64792017623428799 | 2024-04-15 | 19 | 0.64804614088523105 |
| 19_20131215 | 0.64193092823212194 | 2025-09-20 | 19 | 0.64180732943970198 |
| 19_20131017 | 0.64213703204263795 | 2025-07-23 | 19 | 0.642302010405293 |
| 19_20130122 | 0.63451776649746205 | 2024-10-28 | 19 | 0.63528365415157895 |
| 19_20110527 | 0.68296680781314001 | 2023-03-02 | 19 | 0.68662455369403996 |
| 19_20140223 | 0.63524329818320402 | 2025-11-29 | 19 | 0.634276290752252 |
| 19_20131022 | 0.64119004873044405 | 2025-07-28 | 19 | 0.64082024991989694 |
| 19_20110125 | 0.676864762420468 | 2022-10-31 | 19 | 0.67704807041299897 |
| 19_20110714 | 0.66662222518498804 | 2023-04-19 | 19 | 0.67069081153588195 |
| 19_20110514 | 0.686059275521405 | 2023-02-17 | 19 | 0.68380743982494496 |
| 19_20120519 | 0.63568749602695296 | 2024-02-23 | 19 | 0.63747051698858903 |
| 19_20110422 | 0.68681318681318704 | 2023-01-26 | 19 | 0.68446269678302496 |
| 19_20130515 | 0.62688064192577697 | 2025-02-18 | 19 | 0.62425869280229696 |
| 19_20110829 | 0.67312870220786203 | 2023-06-04 | 19 | 0.67736909842172999 |
| 19_20110313 | 0.69652434352580594 | 2022-12-17 | 19 | 0.69531358642747898 |
| 19_20130927 | 0.63930443677279103 | 2025-07-03 | 19 | 0.64296277245547495 |
| 19_20110807 | 0.67704807041299897 | 2023-05-13 | 19 | 0.68147744309663405 |
| 19_20131019 | 0.63820282085646796 | 2025-07-25 | 19 | 0.63954975697109195 |
| 19_20130110 | 0.62531265632816402 | 2024-10-16 | 19 | 0.62897037549531398 |
| 19_20131210 | 0.63791783618270004 | 2025-09-15 | 19 | 0.63820282085646796 |
| 19_20110311 | 0.69560378408458501 | 2022-12-15 | 19 | 0.69261670591494695 |
| 19_20120315 | 0.66582329049870204 | 2023-12-20 | 19 | 0.66334991708126001 |
| 19_20131222 | 0.64221951062873295 | 2025-09-27 | 19 | 0.64238453138048401 |
| 19_20131123 | 0.62609566741798195 | 2025-08-29 | 19 | 0.62562562562562596 |
| 19_20120507 | 0.63885517153261395 | 2024-02-11 | 19 | 0.64094346878605302 |
| 19_20110524 | 0.68648314683874501 | 2023-02-27 | 19 | 0.68413491140452898 |
| 19_20131129 | 0.63000063000063 | 2025-09-04 | 19 | 0.62924742008557799 |
| 19_20120309 | 0.66155067478168805 | 2023-12-14 | 19 | 0.65902201133517901 |
| 19_20130623 | 0.63885517153261395 | 2025-03-29 | 19 | 0.64032784785810304 |
| 19_20120116 | 0.64632885211995905 | 2023-10-22 | 19 | 0.65040650406504097 |
| 19_20131112 | 0.63335233390335 | 2025-08-18 | 19 | 0.63572790845518101 |
| 19_20120923 | 0.64930848646191797 | 2024-06-29 | 19 | 0.64708166170570702 |
| 19_20120106 | 0.64462064075291703 | 2023-10-12 | 19 | 0.64645419872002097 |
| 19_20130707 | 0.65099928390078798 | 2025-04-12 | 19 | 0.65104166666666696 |
| 19_20120216 | 0.66684449186449701 | 2023-11-22 | 19 | 0.66617813603357501 |
| 19_20120305 | 0.66076384300251101 | 2023-12-10 | 19 | 0.66032752245113602 |
| 19_20121019 | 0.64094346878605302 | 2024-07-25 | 19 | 0.64032784785810304 |
| 19_20110515 | 0.68733246271221404 | 2023-02-18 | 19 | 0.68903741473161995 |
| 19_20120302 | 0.663525977042001 | 2023-12-07 | 19 | 0.66542454085706704 |
| 19_20120811 | 0.65910888478776697 | 2024-05-17 | 19 | 0.65993532633801899 |
| 19_20121107 | 0.63665881454128703 | 2024-08-13 | 19 | 0.63873275421563602 |
| 19_20131007 | 0.64238453138048401 | 2025-07-13 | 19 | 0.64566115702479299 |
| 19_20110521 | 0.68946497517926097 | 2023-02-24 | 19 | 0.69084628670120896 |
| 19_20111018 | 0.67916327085031203 | 2023-07-24 | 19 | 0.67930167787514395 |
| 19_20131216 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64168377823408596 |
| 19_20130719 | 0.65269890999281999 | 2025-04-24 | 19 | 0.65269890999281999 |
| 19_20130416 | 0.62770698637875799 | 2025-01-20 | 19 | 0.62790405626020396 |
| 19_20131006 | 0.64106673504711797 | 2025-07-12 | 19 | 0.63865116873163896 |
| 19_20111020 | 0.67824199674443797 | 2023-07-26 | 19 | 0.68008705114254597 |
| 19_20120805 | 0.65621103746965004 | 2024-05-11 | 19 | 0.65772165219679002 |
| 19_20120524 | 0.63901846763371495 | 2024-02-28 | 19 | 0.63686154629983405 |
| 19_20121222 | 0.62554735393469296 | 2024-09-27 | 19 | 0.62402496099843996 |
| 19_20111204 | 0.661157024793388 | 2023-09-09 | 19 | 0.65989177774844898 |
| 19_20120407 | 0.65061808718282399 | 2024-01-12 | 19 | 0.65206051121544095 |
| 19_20120913 | 0.65359477124182996 | 2024-06-19 | 19 | 0.65159314524011203 |
| 19_20120213 | 0.66671111407427197 | 2023-11-19 | 19 | 0.66755674232309703 |
| 19_20130817 | 0.65269890999281999 | 2025-05-23 | 19 | 0.65078745281790995 |
| 19_20130420 | 0.63235108132034901 | 2025-01-24 | 19 | 0.63299151791366004 |
| 19_20110127 | 0.67512827437213097 | 2022-11-02 | 19 | 0.676864762420468 |
| 19_20111022 | 0.67494600431965401 | 2023-07-28 | 19 | 0.67604110329908096 |
| 19_20111025 | 0.67681895093062605 | 2023-07-31 | 19 | 0.67576699553993802 |
| 19_20120512 | 0.63918184723553895 | 2024-02-16 | 19 | 0.63856960408684504 |
| 19_20130401 | 0.62893081761006298 | 2025-01-05 | 19 | 0.62597809076682298 |
| 19_20111014 | 0.67303809395611802 | 2023-07-20 | 19 | 0.67613252197430695 |
| 19_20110703 | 0.66657778962805003 | 2023-04-08 | 19 | 0.66383430695698398 |
| 19_20110619 | 0.66795805223432003 | 2023-03-25 | 19 | 0.66569032086273505 |
| 19_20111123 | 0.66511473229132001 | 2023-08-29 | 19 | 0.66644451849383501 |
| 19_20110816 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67172701014307801 |
| 19_20110817 | 0.67544748395812204 | 2023-05-23 | 19 | 0.67672734655207401 |
| 19_20121205 | 0.63484002031488096 | 2024-09-10 | 19 | 0.63751115644523804 |
| 19_20110216 | 0.69151510960514495 | 2022-11-22 | 19 | 0.69367369589345196 |
| 19_20101230 | 0.68208171338926404 | 2022-10-05 | 19 | 0.68320010931201702 |
| 19_20131107 | 0.63195146612740205 | 2025-08-13 | 19 | 0.62893081761006298 |
| 19_20130616 | 0.63995904262127201 | 2025-03-22 | 19 | 0.63787714486189995 |
| 19_20130702 | 0.64657959394801501 | 2025-04-07 | 19 | 0.64470375862291296 |
| 19_20130206 | 0.63119358707315498 | 2024-11-12 | 19 | 0.63103426516059802 |
| 19_20140203 | 0.62609566741798195 | 2025-11-09 | 19 | 0.62562562562562596 |
| 19_20120523 | 0.63893680914957496 | 2024-02-27 | 19 | 0.64234326824254895 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20120107 | 0.64662140316844496 | 2023-10-13 | 19 | 0.64495324089003503 |
| 19_20110609 | 0.67704807041299897 | 2023-03-15 | 19 | 0.67668155366084703 |
| 19_20120715 | 0.64985703145308005 | 2024-04-20 | 19 | 0.64737489480157995 |
| 19_20111016 | 0.67934782608695599 | 2023-07-22 | 19 | 0.68161679503783001 |
| 19_20120917 | 0.65355205542121397 | 2024-06-23 | 19 | 0.65044880967867802 |
| 19_20120626 | 0.64453754431195598 | 2024-04-01 | 19 | 0.64649599172485095 |
| 19_20130608 | 0.63783645873198103 | 2025-03-14 | 19 | 0.63588960956378004 |
| 19_20120806 | 0.65638332786347198 | 2024-05-12 | 19 | 0.65329587770301201 |
| 19_20131025 | 0.63572790845518101 | 2025-07-31 | 19 | 0.63609185166338 |
| 19_20120620 | 0.65087216870606601 | 2024-03-26 | 19 | 0.65278412429009702 |
| 19_20110808 | 0.67435430575224198 | 2023-05-14 | 19 | 0.672449734382355 |
| 19_20110309 | 0.69372181755116202 | 2022-12-13 | 19 | 0.69204152249134898 |
| 19_20111211 | 0.65677131222908203 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20120323 | 0.66141940604537297 | 2023-12-28 | 19 | 0.65845789161783097 |
| 19_20140215 | 0.63331222292590295 | 2025-11-21 | 19 | 0.63175184787415495 |
| 19_20120705 | 0.65019505851755499 | 2024-04-10 | 19 | 0.64977257959714096 |
| 19_20120204 | 0.65625410158813502 | 2023-11-10 | 19 | 0.65423617926071298 |
| 19_20120314 | 0.66392245385738902 | 2023-12-19 | 19 | 0.66493782831305304 |
| 19_20110331 | 0.68624759813340697 | 2023-01-04 | 19 | 0.68212824010914097 |
| 19_20130917 | 0.630994447248864 | 2025-06-23 | 19 | 0.63343257110280604 |
| 19_20131211 | 0.63787714486189995 | 2025-09-16 | 19 | 0.63783645873198103 |
| 19_20130525 | 0.62782521346057296 | 2025-02-28 | 19 | 0.62656641604009999 |
| 19_20120717 | 0.65006825716700201 | 2024-04-22 | 19 | 0.64687237208098802 |
| 19_20130413 | 0.62131096613855197 | 2025-01-17 | 19 | 0.61793239819563694 |
| 19_20130605 | 0.63572790845518101 | 2025-03-11 | 19 | 0.63767376610126303 |
| 19_20121005 | 0.64607830469052896 | 2024-07-11 | 19 | 0.64399793920659498 |
| 19_20130607 | 0.63564708873633402 | 2025-03-13 | 19 | 0.63759245090538097 |
| 19_20110113 | 0.67833401166734497 | 2022-10-19 | 19 | 0.67920940025809995 |
| 19_20130712 | 0.65316786414108396 | 2025-04-17 | 19 | 0.65061808718282399 |
| 19_20131012 | 0.64114893889850599 | 2025-07-18 | 19 | 0.64053292339226198 |
| 19_20130511 | 0.62695924764890298 | 2025-02-14 | 19 | 0.62453160129902596 |
| 19_20120718 | 0.65082980800520696 | 2024-04-23 | 19 | 0.65406501406239803 |
| 19_20130714 | 0.65146579804560301 | 2025-04-19 | 19 | 0.647584509778526 |
| 19_20111220 | 0.65227317200443602 | 2023-09-25 | 19 | 0.65066042032663196 |
| 19_20130104 | 0.62680205591074301 | 2024-10-10 | 19 | 0.63055678163818696 |
| 19_20140201 | 0.63015943033587496 | 2025-11-07 | 19 | 0.62833804586867703 |
| 19_20130706 | 0.652656311186529 | 2025-04-11 | 19 | 0.65133850061877197 |
| 19_20110518 | 0.68970273811987004 | 2023-02-21 | 19 | 0.68671885729982196 |
| 19_20140108 | 0.64325228354560704 | 2025-10-14 | 19 | 0.64316953949060995 |
| 19_20120424 | 0.64478689793023403 | 2024-01-29 | 19 | 0.64217826868738803 |
| 19_20130201 | 0.63560668658234298 | 2024-11-07 | 19 | 0.63820282085646796 |
Generated 2025-11-03 13:47:30.611 UTC