[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110314 | 0.69151510960514495 | 2022-12-16 | 19 | 0.694540908459508 |
| 19_20130105 | 0.62453160129902596 | 2024-10-09 | 19 | 0.62363579669473002 |
| 19_20110324 | 0.69089401685781404 | 2022-12-26 | 19 | 0.69252077562326897 |
| 19_20130918 | 0.630994447248864 | 2025-06-22 | 19 | 0.62837752921955503 |
| 19_20131215 | 0.64193092823212194 | 2025-09-18 | 19 | 0.64180732943970198 |
| 19_20110912 | 0.676864762420468 | 2023-06-16 | 19 | 0.678380028491961 |
| 19_20121104 | 0.63649672204188101 | 2024-08-08 | 19 | 0.63439700564613299 |
| 19_20110310 | 0.69285664795953705 | 2022-12-12 | 19 | 0.69478218578475603 |
| 19_20130205 | 0.63119358707315498 | 2024-11-09 | 19 | 0.63303158827625505 |
| 19_20130307 | 0.62000124000248003 | 2024-12-09 | 19 | 0.622161388664219 |
| 19_20130715 | 0.65432179545900704 | 2025-04-18 | 19 | 0.65445026178010501 |
| 19_20121214 | 0.63363325307312102 | 2024-09-17 | 19 | 0.63231109705975297 |
| 19_20120203 | 0.65634024678393299 | 2023-11-07 | 19 | 0.65932616865563398 |
| 19_20130614 | 0.63791783618270004 | 2025-03-18 | 19 | 0.63568749602695296 |
| 19_20130504 | 0.63295145262358399 | 2025-02-05 | 19 | 0.634920634920635 |
| 19_20120121 | 0.65397946504479798 | 2023-10-25 | 19 | 0.65325320094068495 |
| 19_20120305 | 0.66076384300251101 | 2023-12-08 | 19 | 0.66032752245113602 |
| 19_20120917 | 0.65355205542121397 | 2024-06-21 | 19 | 0.65044880967867802 |
| 19_20120511 | 0.63718618580349196 | 2024-02-13 | 19 | 0.63979526551503496 |
| 19_20130721 | 0.65197548572173702 | 2025-04-24 | 19 | 0.654150585464774 |
| 19_20130115 | 0.63568749602695296 | 2024-10-19 | 19 | 0.63423606266252297 |
| 19_20120213 | 0.66671111407427197 | 2023-11-17 | 19 | 0.66755674232309703 |
| 19_20130708 | 0.65231572080887101 | 2025-04-11 | 19 | 0.64834024896265596 |
| 19_20130416 | 0.62770698637875799 | 2025-01-18 | 19 | 0.62790405626020396 |
| 19_20110225 | 0.68596515297022898 | 2022-11-29 | 19 | 0.683760683760684 |
| 19_20121219 | 0.628180162070482 | 2024-09-22 | 19 | 0.62916823958726598 |
| 19_20111219 | 0.65218809104545805 | 2023-09-22 | 19 | 0.65380843412879996 |
| 19_20111115 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66773504273504303 |
| 19_20120225 | 0.665601703940362 | 2023-11-29 | 19 | 0.66595631326585003 |
| 19_20130510 | 0.62790405626020396 | 2025-02-11 | 19 | 0.63000063000063 |
| 19_20130813 | 0.65837118967674002 | 2025-05-17 | 19 | 0.65522212029878102 |
| 19_20130502 | 0.630954634361789 | 2025-02-03 | 19 | 0.63279124216920801 |
| 19_20110313 | 0.69652434352580594 | 2022-12-15 | 19 | 0.69531358642747898 |
| 19_20120620 | 0.65087216870606601 | 2024-03-24 | 19 | 0.65278412429009702 |
| 19_20110108 | 0.68124531643844899 | 2022-10-12 | 19 | 0.67851811643370896 |
| 19_20121017 | 0.64487005868317504 | 2024-07-21 | 19 | 0.64387354323610801 |
| 19_20111221 | 0.65231572080887101 | 2023-09-24 | 19 | 0.65244340053500405 |
| 19_20110320 | 0.69338510608792103 | 2022-12-22 | 19 | 0.69817775605669197 |
| 19_20110602 | 0.67281168001076497 | 2023-03-06 | 19 | 0.67508269763046003 |
| 19_20120911 | 0.652826739783261 | 2024-06-15 | 19 | 0.65006825716700201 |
| 19_20130501 | 0.63127327820213397 | 2025-02-02 | 19 | 0.63011972274732198 |
| 19_20131209 | 0.63775510204081598 | 2025-09-12 | 19 | 0.63767376610126303 |
| 19_20130313 | 0.62138818119679395 | 2024-12-15 | 19 | 0.62324711748208195 |
| 19_20120221 | 0.66693344004268396 | 2023-11-25 | 19 | 0.66903057469726401 |
| 19_20131205 | 0.63930443677279103 | 2025-09-08 | 19 | 0.63922270519048796 |
| 19_20110709 | 0.66172578083642097 | 2023-04-12 | 19 | 0.66120074054482902 |
| 19_20120615 | 0.65206051121544095 | 2024-03-19 | 19 | 0.64960374171755197 |
| 19_20130214 | 0.62814070351758799 | 2024-11-18 | 19 | 0.62766758724579497 |
| 19_20120604 | 0.64745872450631303 | 2024-03-08 | 19 | 0.65121125293045101 |
| 19_20120713 | 0.64981480278120696 | 2024-04-16 | 19 | 0.64930848646191797 |
| 19_20121009 | 0.64846637701835197 | 2024-07-13 | 19 | 0.64657959394801501 |
| 19_20120122 | 0.65389393840319099 | 2023-10-26 | 19 | 0.65582371458551902 |
| 19_20131218 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64180732943970198 |
| 19_20130917 | 0.630994447248864 | 2025-06-21 | 19 | 0.63343257110280604 |
| 19_20120912 | 0.652826739783261 | 2024-06-16 | 19 | 0.65410779696494004 |
| 19_20110808 | 0.67435430575224198 | 2023-05-12 | 19 | 0.672449734382355 |
| 19_20130515 | 0.62688064192577697 | 2025-02-16 | 19 | 0.62425869280229696 |
| 19_20120130 | 0.65733254453428003 | 2023-11-03 | 19 | 0.65854461639776096 |
| 19_20120825 | 0.65543684865963203 | 2024-05-29 | 19 | 0.65608187901850201 |
| 19_20130201 | 0.63560668658234298 | 2024-11-05 | 19 | 0.63820282085646796 |
| 19_20120307 | 0.66146315650218301 | 2023-12-10 | 19 | 0.65737575598211895 |
| 19_20120516 | 0.63532401524777604 | 2024-02-18 | 19 | 0.63271116735210398 |
| 19_20110717 | 0.67037608098143098 | 2023-04-20 | 19 | 0.66831517743767999 |
| 19_20111121 | 0.665646009452173 | 2023-08-25 | 19 | 0.66952329941081901 |
| 19_20130930 | 0.64119004873044405 | 2025-07-04 | 19 | 0.63865116873163896 |
| 19_20110916 | 0.67190754552173604 | 2023-06-20 | 19 | 0.67631543351819301 |
| 19_20130929 | 0.64135454079014897 | 2025-07-03 | 19 | 0.64193092823212194 |
| 19_20120118 | 0.64649599172485095 | 2023-10-22 | 19 | 0.64935064935064901 |
| 19_20130409 | 0.62609566741798195 | 2025-01-11 | 19 | 0.623986022713091 |
| 19_20110205 | 0.67773636055574404 | 2022-11-09 | 19 | 0.67649844405357895 |
| 19_20110114 | 0.67824199674443797 | 2022-10-18 | 19 | 0.67773636055574404 |
| 19_20111108 | 0.67172701014307801 | 2023-08-12 | 19 | 0.66920966338753896 |
| 19_20140126 | 0.63661828367710704 | 2025-10-30 | 19 | 0.63419583967529203 |
| 19_20130417 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62648790878336102 |
| 19_20130428 | 0.62829856747926605 | 2025-01-30 | 19 | 0.63008002016256104 |
| 19_20130820 | 0.65599580162686999 | 2025-05-24 | 19 | 0.65824117956819395 |
| 19_20131015 | 0.64131340986340002 | 2025-07-19 | 19 | 0.64164260506897697 |
| 19_20130830 | 0.64960374171755197 | 2025-06-03 | 19 | 0.65036420395421402 |
| 19_20120430 | 0.63734862970044603 | 2024-02-02 | 19 | 0.63645621181262702 |
| 19_20120731 | 0.65616797900262502 | 2024-05-04 | 19 | 0.65325320094068495 |
| 19_20110610 | 0.68082788671023997 | 2023-03-14 | 19 | 0.68446269678302496 |
| 19_20120419 | 0.64612004910512399 | 2024-01-22 | 19 | 0.64645419872002097 |
| 19_20121212 | 0.63411540900443897 | 2024-09-15 | 19 | 0.63315182980878804 |
| 19_20120625 | 0.64453754431195598 | 2024-03-29 | 19 | 0.64131340986340002 |
| 19_20111109 | 0.67145638890754 | 2023-08-13 | 19 | 0.67358210965916698 |
| 19_20131121 | 0.62664494297531004 | 2025-08-25 | 19 | 0.62375249500997998 |
| 19_20110326 | 0.69199363365857003 | 2022-12-28 | 19 | 0.692185228767218 |
| 19_20130901 | 0.64695607168273295 | 2025-06-05 | 19 | 0.649224177108356 |
| 19_20130629 | 0.64226075786769399 | 2025-04-02 | 19 | 0.64379063928410496 |
| 19_20111101 | 0.67412700552784199 | 2023-08-05 | 19 | 0.67691058011236704 |
| 19_20131012 | 0.64114893889850599 | 2025-07-16 | 19 | 0.64053292339226198 |
| 19_20120327 | 0.66225165562913901 | 2023-12-30 | 19 | 0.658197854274995 |
| 19_20110718 | 0.67658998646820001 | 2023-04-21 | 19 | 0.67990209409845004 |
| 19_20120315 | 0.66582329049870204 | 2023-12-18 | 19 | 0.66334991708126001 |
| 19_20111114 | 0.66631130063965904 | 2023-08-18 | 19 | 0.66471683063015197 |
| 19_20121001 | 0.64762644906417999 | 2024-07-05 | 19 | 0.64449600412477404 |
| 19_20120106 | 0.64462064075291703 | 2023-10-10 | 19 | 0.64645419872002097 |
| 19_20120729 | 0.65767839526471605 | 2024-05-02 | 19 | 0.65625410158813502 |
| 19_20130902 | 0.64792017623428799 | 2025-06-06 | 19 | 0.64541112688782798 |
| 19_20130301 | 0.62928701780882301 | 2024-12-03 | 19 | 0.63051702395964704 |
| 19_20110322 | 0.69348127600554799 | 2022-12-24 | 19 | 0.697982829622391 |
| 19_20130812 | 0.65832784726793903 | 2025-05-16 | 19 | 0.65932616865563398 |
| 19_20121102 | 0.63588960956378004 | 2024-08-06 | 19 | 0.63267113754270499 |
| 19_20120827 | 0.65066042032663196 | 2024-05-31 | 19 | 0.65449309509784703 |
| 19_20130407 | 0.62865405167536303 | 2025-01-09 | 19 | 0.62774639045825498 |
| 19_20140108 | 0.64325228354560704 | 2025-10-12 | 19 | 0.64316953949060995 |
| 19_20120101 | 0.64238453138048401 | 2023-10-05 | 19 | 0.64077918749199003 |
| 19_20120308 | 0.66511473229132001 | 2023-12-11 | 19 | 0.66885158183399096 |
| 19_20120805 | 0.65621103746965004 | 2024-05-09 | 19 | 0.65772165219679002 |
| 19_20130601 | 0.63463857333248697 | 2025-03-05 | 19 | 0.63836578359399898 |
| 19_20130809 | 0.65989177774844898 | 2025-05-13 | 19 | 0.65902201133517901 |
| 19_20140112 | 0.64193092823212194 | 2025-10-16 | 19 | 0.64180732943970198 |
| 19_20120612 | 0.64850843060959795 | 2024-03-16 | 19 | 0.64871878040869302 |
| 19_20131126 | 0.63023886052814004 | 2025-08-30 | 19 | 0.63315182980878804 |
| 19_20121029 | 0.638895987733197 | 2024-08-02 | 19 | 0.63597049096921898 |
| 19_20120227 | 0.66608938919603 | 2023-12-01 | 19 | 0.66943365912438102 |
| 19_20120913 | 0.65359477124182996 | 2024-06-17 | 19 | 0.65159314524011203 |
| 19_20130412 | 0.62142679592343997 | 2025-01-14 | 19 | 0.62507813476684604 |
| 19_20130920 | 0.63107408809794296 | 2025-06-24 | 19 | 0.62952470884482203 |
| 19_20110116 | 0.67558438048912295 | 2022-10-20 | 19 | 0.67290222730637195 |
| 19_20110530 | 0.67718561657750398 | 2023-03-03 | 19 | 0.67308339503264503 |
| 19_20140220 | 0.63556628956400196 | 2025-11-24 | 19 | 0.63706440721156898 |
| 19_20130607 | 0.63564708873633402 | 2025-03-11 | 19 | 0.63759245090538097 |
| 19_20110524 | 0.68648314683874501 | 2023-02-25 | 19 | 0.68413491140452898 |
Generated 2025-11-01 05:21:03.153 UTC