[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111012 | 0.67358210965916698 | 2023-07-15 | 19 | 0.67764450769126505 |
| 19_20120304 | 0.66098221957829295 | 2023-12-06 | 19 | 0.66515897299454596 |
| 19_20121016 | 0.64487005868317504 | 2024-07-19 | 19 | 0.64507805444458799 |
| 19_20130610 | 0.64000000000000001 | 2025-03-13 | 19 | 0.63698324734059497 |
| 19_20130202 | 0.634920634920635 | 2024-11-05 | 19 | 0.63207129764237402 |
| 19_20110505 | 0.68041096822480795 | 2023-02-05 | 19 | 0.68101334786161805 |
| 19_20110312 | 0.69521690767519495 | 2022-12-13 | 19 | 0.69769064396846403 |
| 19_20130508 | 0.63403499873193003 | 2025-02-08 | 19 | 0.63455803033187397 |
| 19_20140112 | 0.64193092823212194 | 2025-10-15 | 19 | 0.64180732943970198 |
| 19_20130503 | 0.630994447248864 | 2025-02-03 | 19 | 0.627982918864607 |
| 19_20110708 | 0.66312997347480096 | 2023-04-10 | 19 | 0.66697792303074799 |
| 19_20140124 | 0.63556628956400196 | 2025-10-27 | 19 | 0.632431065013914 |
| 19_20111114 | 0.66631130063965904 | 2023-08-17 | 19 | 0.66471683063015197 |
| 19_20130115 | 0.63568749602695296 | 2024-10-18 | 19 | 0.63423606266252297 |
| 19_20140119 | 0.63885517153261395 | 2025-10-22 | 19 | 0.63897763578274802 |
| 19_20120417 | 0.64691421917453695 | 2024-01-19 | 19 | 0.64787819889860698 |
| 19_20130220 | 0.62652715995238395 | 2024-11-23 | 19 | 0.62617407639323697 |
| 19_20110720 | 0.67700223410737304 | 2023-04-22 | 19 | 0.67769043101111404 |
| 19_20120902 | 0.648256190846623 | 2024-06-05 | 19 | 0.65193298128952304 |
| 19_20140127 | 0.63111391606184897 | 2025-10-30 | 19 | 0.63484002031488096 |
| 19_20120606 | 0.64695607168273295 | 2024-03-09 | 19 | 0.648256190846623 |
| 19_20131011 | 0.64337643955478396 | 2025-07-14 | 19 | 0.646203554119548 |
| 19_20130129 | 0.64024585440809301 | 2024-11-01 | 19 | 0.63812137068470398 |
| 19_20131108 | 0.62988158226253499 | 2025-08-11 | 19 | 0.63279124216920801 |
| 19_20110123 | 0.67663576696664196 | 2022-10-26 | 19 | 0.67911714770798004 |
| 19_20130407 | 0.62865405167536303 | 2025-01-08 | 19 | 0.62774639045825498 |
| 19_20131018 | 0.64379063928410496 | 2025-07-21 | 19 | 0.64263222157958999 |
| 19_20130524 | 0.62656641604009999 | 2025-02-24 | 19 | 0.62727386777066896 |
| 19_20131230 | 0.63496094990158103 | 2025-10-02 | 19 | 0.63508192556839804 |
| 19_20120501 | 0.63734862970044603 | 2024-02-02 | 19 | 0.638895987733197 |
| 19_20111221 | 0.65231572080887101 | 2023-09-23 | 19 | 0.65244340053500405 |
| 19_20131128 | 0.63043752364140704 | 2025-08-31 | 19 | 0.63247106444880097 |
| 19_20120527 | 0.64053292339226198 | 2024-02-28 | 19 | 0.64420537267280797 |
| 19_20121207 | 0.63605139295255098 | 2024-09-09 | 19 | 0.63897763578274802 |
| 19_20110523 | 0.686059275521405 | 2023-02-23 | 19 | 0.68865780593623005 |
| 19_20130726 | 0.65078745281790995 | 2025-04-28 | 19 | 0.64918203064139202 |
| 19_20110511 | 0.68352699931647298 | 2023-02-11 | 19 | 0.68441585107111103 |
| 19_20120621 | 0.64829821717990299 | 2024-03-24 | 19 | 0.64817215452424204 |
| 19_20120317 | 0.66693344004268396 | 2023-12-19 | 19 | 0.66484941160827105 |
| 19_20110126 | 0.67604110329908096 | 2022-10-29 | 19 | 0.67408156386922802 |
| 19_20110819 | 0.67294751009421305 | 2023-05-22 | 19 | 0.67681895093062605 |
| 19_20110930 | 0.67321933485929697 | 2023-07-03 | 19 | 0.67353674142924502 |
| 19_20130824 | 0.65754865860073597 | 2025-05-27 | 19 | 0.661157024793388 |
| 19_20110122 | 0.67764450769126505 | 2022-10-25 | 19 | 0.67421790722761599 |
| 19_20121022 | 0.63832503510787697 | 2024-07-25 | 19 | 0.64238453138048401 |
| 19_20130416 | 0.62770698637875799 | 2025-01-17 | 19 | 0.62790405626020396 |
| 19_20110711 | 0.66445182724252505 | 2023-04-13 | 19 | 0.66128818939293699 |
| 19_20120114 | 0.64800414722654198 | 2023-10-17 | 19 | 0.65057575954719904 |
| 19_20110224 | 0.68681318681318704 | 2022-11-27 | 19 | 0.68823124569855498 |
| 19_20110717 | 0.67037608098143098 | 2023-04-19 | 19 | 0.66831517743767999 |
| 19_20120517 | 0.63303158827625505 | 2024-02-18 | 19 | 0.63439700564613299 |
| 19_20131109 | 0.63303158827625505 | 2025-08-12 | 19 | 0.63075564526302497 |
| 19_20120915 | 0.65036420395421402 | 2024-06-18 | 19 | 0.64888715852313295 |
| 19_20110723 | 0.67594970934162502 | 2023-04-25 | 19 | 0.67503712704198704 |
| 19_20120814 | 0.65897858319604596 | 2024-05-17 | 19 | 0.65530799475753598 |
| 19_20120907 | 0.64918203064139202 | 2024-06-10 | 19 | 0.64771034393419302 |
| 19_20121107 | 0.63665881454128703 | 2024-08-10 | 19 | 0.63873275421563602 |
| 19_20120214 | 0.66724494561953696 | 2023-11-17 | 19 | 0.66476101841388002 |
| 19_20130123 | 0.63451776649746205 | 2024-10-26 | 19 | 0.63447750777234901 |
| 19_20121228 | 0.62711651824909098 | 2024-09-30 | 19 | 0.62535176036520501 |
| 19_20140216 | 0.63484002031488096 | 2025-11-19 | 19 | 0.63755180108383802 |
| 19_20130430 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63459829927655798 |
| 19_20131019 | 0.63820282085646796 | 2025-07-22 | 19 | 0.63954975697109195 |
| 19_20110206 | 0.68027210884353695 | 2022-11-09 | 19 | 0.68418171866447697 |
| 19_20110104 | 0.68394774639217604 | 2022-10-07 | 19 | 0.68208171338926404 |
| 19_20131231 | 0.63383406224250505 | 2025-10-03 | 19 | 0.63355296502787595 |
| 19_20131017 | 0.64213703204263795 | 2025-07-20 | 19 | 0.642302010405293 |
| 19_20110413 | 0.68984547461368695 | 2023-01-14 | 19 | 0.69180214458664802 |
| 19_20130111 | 0.62723452298814497 | 2024-10-14 | 19 | 0.626762770291445 |
| 19_20110117 | 0.67462726843418996 | 2022-10-20 | 19 | 0.67490045218330297 |
| 19_20111029 | 0.67444526876643995 | 2023-08-01 | 19 | 0.67190754552173604 |
| 19_20130717 | 0.65057575954719904 | 2025-04-19 | 19 | 0.65104166666666696 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20130920 | 0.63107408809794296 | 2025-06-23 | 19 | 0.62952470884482203 |
| 19_20111025 | 0.67681895093062605 | 2023-07-28 | 19 | 0.67576699553993802 |
| 19_20110802 | 0.68133814812291305 | 2023-05-05 | 19 | 0.67819599864360802 |
| 19_20110910 | 0.68240753377917296 | 2023-06-13 | 19 | 0.68362045392398096 |
| 19_20110828 | 0.67449075947659498 | 2023-05-31 | 19 | 0.67136623027861697 |
| 19_20130727 | 0.65121125293045101 | 2025-04-29 | 19 | 0.65197548572173702 |
| 19_20120620 | 0.65087216870606601 | 2024-03-23 | 19 | 0.65278412429009702 |
| 19_20120310 | 0.66080750677327704 | 2023-12-12 | 19 | 0.66515897299454596 |
| 19_20131102 | 0.63327211702868702 | 2025-08-05 | 19 | 0.63423606266252297 |
| 19_20121104 | 0.63649672204188101 | 2024-08-07 | 19 | 0.63439700564613299 |
| 19_20131105 | 0.63540475282755104 | 2025-08-08 | 19 | 0.63512226103524905 |
| 19_20130828 | 0.65176301896630395 | 2025-05-31 | 19 | 0.65333856004181401 |
| 19_20120316 | 0.66493782831305304 | 2023-12-18 | 19 | 0.66929924369185501 |
| 19_20110806 | 0.67856415824116201 | 2023-05-09 | 19 | 0.67626969635490597 |
| 19_20110926 | 0.67417245331355802 | 2023-06-29 | 19 | 0.67847208087387201 |
| 19_20111006 | 0.67668155366084703 | 2023-07-09 | 19 | 0.68110611633292495 |
| 19_20120918 | 0.65368021963655398 | 2024-06-21 | 19 | 0.655136268343815 |
| 19_20111014 | 0.67303809395611802 | 2023-07-17 | 19 | 0.67613252197430695 |
| 19_20110824 | 0.67521944632005404 | 2023-05-27 | 19 | 0.67294751009421305 |
| 19_20120425 | 0.64632885211995905 | 2024-01-27 | 19 | 0.64649599172485095 |
| 19_20120531 | 0.64008193048710205 | 2024-03-03 | 19 | 0.64077918749199003 |
| 19_20120513 | 0.63524329818320402 | 2024-02-14 | 19 | 0.63690210814597803 |
| 19_20111009 | 0.67249495628782796 | 2023-07-12 | 19 | 0.67150147730325005 |
| 19_20120708 | 0.64612004910512399 | 2024-04-10 | 19 | 0.648256190846623 |
| 19_20120604 | 0.64745872450631303 | 2024-03-07 | 19 | 0.65121125293045101 |
| 19_20121211 | 0.63411540900443897 | 2024-09-13 | 19 | 0.635041595224487 |
| 19_20111220 | 0.65227317200443602 | 2023-09-22 | 19 | 0.65066042032663196 |
| 19_20110111 | 0.68105972893822797 | 2022-10-14 | 19 | 0.68287353182190702 |
| 19_20130907 | 0.63963157221440503 | 2025-06-10 | 19 | 0.64036885245901598 |
| 19_20130713 | 0.65146579804560301 | 2025-04-15 | 19 | 0.65214555888874404 |
| 19_20110131 | 0.67773636055574404 | 2022-11-03 | 19 | 0.67976344232207198 |
| 19_20121226 | 0.62367469128102804 | 2024-09-28 | 19 | 0.62038588001737105 |
| 19_20121227 | 0.62375249500997998 | 2024-09-29 | 19 | 0.626213288245977 |
| 19_20110410 | 0.68704912401236695 | 2023-01-11 | 19 | 0.68497842317966995 |
| 19_20130321 | 0.62625250501002006 | 2024-12-22 | 19 | 0.62688064192577697 |
| 19_20140128 | 0.63000063000063 | 2025-10-31 | 19 | 0.62924742008557799 |
| 19_20110702 | 0.66760130849856503 | 2023-04-04 | 19 | 0.67051092932814804 |
| 19_20120211 | 0.66124446207762999 | 2023-11-14 | 19 | 0.66379024228343797 |
| 19_20130224 | 0.62546910182637006 | 2024-11-27 | 19 | 0.624492599762693 |
| 19_20110331 | 0.68624759813340697 | 2023-01-01 | 19 | 0.68212824010914097 |
| 19_20120111 | 0.64956154595647897 | 2023-10-14 | 19 | 0.64918203064139202 |
| 19_20120925 | 0.64888715852313295 | 2024-06-28 | 19 | 0.64495324089003503 |
| 19_20140202 | 0.62881217380368504 | 2025-11-05 | 19 | 0.63115374905326904 |
| 19_20130703 | 0.64662140316844496 | 2025-04-05 | 19 | 0.65078745281790995 |
| 19_20131020 | 0.63584917657531603 | 2025-07-23 | 19 | 0.632631112798127 |
| 19_20120914 | 0.65244340053500405 | 2024-06-17 | 19 | 0.65526505471463203 |
| 19_20130801 | 0.64662140316844496 | 2025-05-04 | 19 | 0.64637062891862196 |
| 19_20140206 | 0.628061801281246 | 2025-11-09 | 19 | 0.63015943033587496 |
| 19_20131110 | 0.63484002031488096 | 2025-08-13 | 19 | 0.63755180108383802 |
| 19_20130623 | 0.63885517153261395 | 2025-03-26 | 19 | 0.64032784785810304 |
| 19_20130303 | 0.62115659357724096 | 2024-12-04 | 19 | 0.62340253101427601 |
Generated 2025-10-31 22:23:11.446 UTC