[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 686 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130123 | 0.63451776649746205 | 2024-10-27 | 19 | 0.63447750777234901 |
| 19_20120716 | 0.65116884808230802 | 2024-04-19 | 19 | 0.65346664052800096 |
| 19_20120424 | 0.64478689793023403 | 2024-01-27 | 19 | 0.64217826868738803 |
| 19_20110628 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67636117686844799 |
| 19_20120123 | 0.65941312232113403 | 2023-10-27 | 19 | 0.65646950699140005 |
| 19_20121111 | 0.63363325307312102 | 2024-08-15 | 19 | 0.63403499873193003 |
| 19_20140120 | 0.63922270519048796 | 2025-10-24 | 19 | 0.63885517153261395 |
| 19_20131031 | 0.63239107063808297 | 2025-08-04 | 19 | 0.635041595224487 |
| 19_20121023 | 0.63820282085646796 | 2024-07-27 | 19 | 0.634276290752252 |
| 19_20130818 | 0.65432179545900704 | 2025-05-22 | 19 | 0.65672818020621304 |
| 19_20140221 | 0.63540475282755104 | 2025-11-25 | 19 | 0.63512226103524905 |
| 19_20121129 | 0.64164260506897697 | 2024-09-02 | 19 | 0.64516129032258096 |
| 19_20130428 | 0.62829856747926605 | 2025-01-30 | 19 | 0.63008002016256104 |
| 19_20130310 | 0.623986022713091 | 2024-12-12 | 19 | 0.62278134147101005 |
| 19_20121204 | 0.63484002031488096 | 2024-09-07 | 19 | 0.63419583967529203 |
| 19_20110503 | 0.68027210884353695 | 2023-02-04 | 19 | 0.68194217130387302 |
| 19_20110113 | 0.67833401166734497 | 2022-10-17 | 19 | 0.67920940025809995 |
| 19_20110525 | 0.68587105624142697 | 2023-02-26 | 19 | 0.69022639425731602 |
| 19_20140115 | 0.64147796523189404 | 2025-10-19 | 19 | 0.64151911726969502 |
| 19_20111115 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66773504273504303 |
| 19_20110427 | 0.68587105624142697 | 2023-01-29 | 19 | 0.68671885729982196 |
| 19_20130706 | 0.652656311186529 | 2025-04-09 | 19 | 0.65133850061877197 |
| 19_20111014 | 0.67303809395611802 | 2023-07-18 | 19 | 0.67613252197430695 |
| 19_20110501 | 0.67884054035706998 | 2023-02-02 | 19 | 0.68129172911840896 |
| 19_20110408 | 0.683760683760684 | 2023-01-10 | 19 | 0.68203519301596005 |
| 19_20110101 | 0.681570338058888 | 2022-10-05 | 19 | 0.68450954890820703 |
| 19_20130525 | 0.62782521346057296 | 2025-02-26 | 19 | 0.62656641604009999 |
| 19_20110316 | 0.69146729359701298 | 2022-12-18 | 19 | 0.69603953504559102 |
| 19_20131119 | 0.62758880381574 | 2025-08-23 | 19 | 0.62453160129902596 |
| 19_20140103 | 0.638895987733197 | 2025-10-07 | 19 | 0.63918184723553895 |
| 19_20121004 | 0.64708166170570702 | 2024-07-08 | 19 | 0.65074510314309897 |
| 19_20111118 | 0.66233938269969495 | 2023-08-22 | 19 | 0.66141940604537297 |
| 19_20120714 | 0.646830530401035 | 2024-04-17 | 19 | 0.64821416996175496 |
| 19_20121113 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63609185166338 |
| 19_20110404 | 0.68898994074686504 | 2023-01-06 | 19 | 0.68638890795524699 |
| 19_20120913 | 0.65359477124182996 | 2024-06-17 | 19 | 0.65159314524011203 |
| 19_20110321 | 0.69367369589345196 | 2022-12-23 | 19 | 0.69060773480662996 |
| 19_20130803 | 0.64905562406698303 | 2025-05-07 | 19 | 0.64495324089003503 |
| 19_20130830 | 0.64960374171755197 | 2025-06-03 | 19 | 0.65036420395421402 |
| 19_20130820 | 0.65599580162686999 | 2025-05-24 | 19 | 0.65824117956819395 |
| 19_20111109 | 0.67145638890754 | 2023-08-13 | 19 | 0.67358210965916698 |
| 19_20120827 | 0.65066042032663196 | 2024-05-31 | 19 | 0.65449309509784703 |
| 19_20130430 | 0.63127327820213397 | 2025-02-01 | 19 | 0.63459829927655798 |
| 19_20120415 | 0.64595310380466398 | 2024-01-18 | 19 | 0.64783622700181398 |
| 19_20131201 | 0.63661828367710704 | 2025-09-04 | 19 | 0.63419583967529203 |
| 19_20111128 | 0.66334991708126001 | 2023-09-01 | 19 | 0.66058924560708199 |
| 19_20111022 | 0.67494600431965401 | 2023-07-26 | 19 | 0.67604110329908096 |
| 19_20110110 | 0.68129172911840896 | 2022-10-14 | 19 | 0.67962484708440896 |
| 19_20131111 | 0.63331222292590295 | 2025-08-15 | 19 | 0.63175184787415495 |
| 19_20110222 | 0.68582401755709499 | 2022-11-26 | 19 | 0.68998827019940701 |
| 19_20111015 | 0.67677314564158098 | 2023-07-19 | 19 | 0.67590402162892904 |
| 19_20130916 | 0.63083522583901097 | 2025-06-20 | 19 | 0.62802235759592995 |
| 19_20110614 | 0.67535625042209801 | 2023-03-18 | 19 | 0.67727734507280701 |
| 19_20121224 | 0.62363579669473002 | 2024-09-27 | 19 | 0.620616893191833 |
| 19_20111010 | 0.67353674142924502 | 2023-07-14 | 19 | 0.677966101694915 |
| 19_20130212 | 0.62849600905034297 | 2024-11-16 | 19 | 0.62790405626020396 |
| 19_20130604 | 0.63609185166338 | 2025-03-08 | 19 | 0.63207129764237402 |
| 19_20120927 | 0.65002600104004205 | 2024-07-01 | 19 | 0.64691421917453695 |
| 19_20110305 | 0.68870523415978002 | 2022-12-07 | 19 | 0.68700192360538603 |
| 19_20140206 | 0.628061801281246 | 2025-11-10 | 19 | 0.63015943033587496 |
| 19_20130512 | 0.62711651824909098 | 2025-02-13 | 19 | 0.63023886052814004 |
| 19_20110122 | 0.67764450769126505 | 2022-10-26 | 19 | 0.67421790722761599 |
| 19_20120720 | 0.65316786414108396 | 2024-04-23 | 19 | 0.65573770491803296 |
| 19_20110930 | 0.67321933485929697 | 2023-07-04 | 19 | 0.67353674142924502 |
| 19_20110630 | 0.67263065850541504 | 2023-04-03 | 19 | 0.67681895093062605 |
| 19_20130923 | 0.63588960956378004 | 2025-06-27 | 19 | 0.636010939388157 |
| 19_20130417 | 0.62770698637875799 | 2025-01-19 | 19 | 0.62648790878336102 |
| 19_20111226 | 0.64829821717990299 | 2023-09-29 | 19 | 0.64582795143373795 |
| 19_20131212 | 0.64147796523189404 | 2025-09-15 | 19 | 0.64151911726969502 |
| 19_20130711 | 0.65210303227910005 | 2025-04-14 | 19 | 0.65535094042859998 |
| 19_20120309 | 0.66155067478168805 | 2023-12-12 | 19 | 0.65902201133517901 |
| 19_20120925 | 0.64888715852313295 | 2024-06-29 | 19 | 0.64495324089003503 |
| 19_20120819 | 0.66080750677327704 | 2024-05-23 | 19 | 0.66190097961344996 |
| 19_20130410 | 0.62609566741798195 | 2025-01-12 | 19 | 0.62881217380368504 |
| 19_20120122 | 0.65389393840319099 | 2023-10-26 | 19 | 0.65582371458551902 |
| 19_20130922 | 0.63299151791366004 | 2025-06-26 | 19 | 0.62928701780882301 |
| 19_20110917 | 0.67503712704198704 | 2023-06-21 | 19 | 0.67231410514992596 |
| 19_20110910 | 0.68240753377917296 | 2023-06-14 | 19 | 0.68362045392398096 |
| 19_20121128 | 0.63967248768630502 | 2024-09-01 | 19 | 0.63816209317166595 |
| 19_20140222 | 0.63520294734167604 | 2025-11-26 | 19 | 0.63783645873198103 |
| 19_20131129 | 0.63000063000063 | 2025-09-02 | 19 | 0.62924742008557799 |
| 19_20140110 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64143681847337997 |
| 19_20110623 | 0.67006164567140203 | 2023-03-27 | 19 | 0.66925445054209598 |
| 19_20120525 | 0.64283877603496997 | 2024-02-27 | 19 | 0.64403941521221097 |
| 19_20120703 | 0.65189048239895697 | 2024-04-06 | 19 | 0.65133850061877197 |
| 19_20131228 | 0.63496094990158103 | 2025-10-01 | 19 | 0.63508192556839804 |
| 19_20140101 | 0.63694267515923597 | 2025-10-05 | 19 | 0.63698324734059497 |
| 19_20130205 | 0.63119358707315498 | 2024-11-09 | 19 | 0.63303158827625505 |
| 19_20140220 | 0.63556628956400196 | 2025-11-24 | 19 | 0.63706440721156898 |
| 19_20130224 | 0.62546910182637006 | 2024-11-28 | 19 | 0.624492599762693 |
| 19_20120803 | 0.65146579804560301 | 2024-05-07 | 19 | 0.65295461965393398 |
| 19_20120330 | 0.65651260504201703 | 2024-01-02 | 19 | 0.65776491481944399 |
| 19_20110216 | 0.69151510960514495 | 2022-11-20 | 19 | 0.69367369589345196 |
| 19_20131001 | 0.64119004873044405 | 2025-07-05 | 19 | 0.64333504889346405 |
| 19_20111124 | 0.66502626853760705 | 2023-08-28 | 19 | 0.66383430695698398 |
| 19_20121027 | 0.63918184723553895 | 2024-07-31 | 19 | 0.636213258684311 |
| 19_20121024 | 0.63820282085646796 | 2024-07-28 | 19 | 0.64131340986340002 |
| 19_20110211 | 0.68922737611137896 | 2022-11-15 | 19 | 0.68756875687568797 |
| 19_20130520 | 0.62889126470033296 | 2025-02-21 | 19 | 0.63051702395964704 |
| 19_20130607 | 0.63564708873633402 | 2025-03-11 | 19 | 0.63759245090538097 |
| 19_20130124 | 0.63351282863477998 | 2024-10-28 | 19 | 0.63698324734059497 |
| 19_20111023 | 0.67677314564158098 | 2023-07-27 | 19 | 0.672992798977051 |
| 19_20140204 | 0.62574306989550099 | 2025-11-08 | 19 | 0.62699855790331704 |
| 19_20120204 | 0.65625410158813502 | 2023-11-08 | 19 | 0.65423617926071298 |
| 19_20110115 | 0.67567567567567599 | 2022-10-19 | 19 | 0.68017956740579499 |
| 19_20120423 | 0.64616179891444803 | 2024-01-26 | 19 | 0.64892926670992901 |
| 19_20140102 | 0.63926356836923903 | 2025-10-06 | 19 | 0.63914099450338702 |
| 19_20130426 | 0.63075564526302497 | 2025-01-28 | 19 | 0.63323201621073999 |
| 19_20120629 | 0.64645419872002097 | 2024-04-02 | 19 | 0.64528618442279195 |
| 19_20110220 | 0.68502534593779996 | 2022-11-24 | 19 | 0.68766332003850905 |
| 19_20140205 | 0.62664494297531004 | 2025-11-09 | 19 | 0.62375249500997998 |
| 19_20110726 | 0.67787418655097598 | 2023-04-29 | 19 | 0.68078153720471102 |
| 19_20110625 | 0.66952329941081901 | 2023-03-29 | 19 | 0.66786883056167801 |
| 19_20130519 | 0.627549419516787 | 2025-02-20 | 19 | 0.62464863514273195 |
| 19_20130930 | 0.64119004873044405 | 2025-07-04 | 19 | 0.63865116873163896 |
| 19_20120103 | 0.642302010405293 | 2023-10-07 | 19 | 0.63983620193230495 |
| 19_20130703 | 0.64662140316844496 | 2025-04-06 | 19 | 0.65078745281790995 |
| 19_20120608 | 0.64570284754955798 | 2024-03-12 | 19 | 0.64641241111829395 |
| 19_20110224 | 0.68681318681318704 | 2022-11-28 | 19 | 0.68823124569855498 |
| 19_20130506 | 0.63379389022689803 | 2025-02-07 | 19 | 0.63625373799071105 |
| 19_20130111 | 0.62723452298814497 | 2024-10-15 | 19 | 0.626762770291445 |
| 19_20121001 | 0.64762644906417999 | 2024-07-05 | 19 | 0.64449600412477404 |
| 19_20120408 | 0.64989926561383005 | 2024-01-11 | 19 | 0.64863462411623496 |
| 19_20131207 | 0.63922270519048796 | 2025-09-10 | 19 | 0.63885517153261395 |
Generated 2025-11-01 18:24:15.507 UTC