[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120501 | 0.63734862970044603 | 2024-02-02 | 19 | 0.638895987733197 |
| 19_20110720 | 0.67700223410737304 | 2023-04-22 | 19 | 0.67769043101111404 |
| 19_20121108 | 0.63686154629983405 | 2024-08-11 | 19 | 0.63411540900443897 |
| 19_20131218 | 0.64147796523189404 | 2025-09-20 | 19 | 0.64180732943970198 |
| 19_20120517 | 0.63303158827625505 | 2024-02-18 | 19 | 0.63439700564613299 |
| 19_20110529 | 0.67911714770798004 | 2023-03-01 | 19 | 0.67980965329707699 |
| 19_20110108 | 0.68124531643844899 | 2022-10-11 | 19 | 0.67851811643370896 |
| 19_20110412 | 0.69060773480662996 | 2023-01-13 | 19 | 0.68804183294344301 |
| 19_20110423 | 0.68624759813340697 | 2023-01-24 | 19 | 0.68875266891659204 |
| 19_20120225 | 0.665601703940362 | 2023-11-28 | 19 | 0.66595631326585003 |
| 19_20131228 | 0.63496094990158103 | 2025-09-30 | 19 | 0.63508192556839804 |
| 19_20130714 | 0.65146579804560301 | 2025-04-16 | 19 | 0.647584509778526 |
| 19_20120830 | 0.65032190934512601 | 2024-06-02 | 19 | 0.64998375040624001 |
| 19_20120721 | 0.65522212029878102 | 2024-04-23 | 19 | 0.65269890999281999 |
| 19_20121011 | 0.64871878040869302 | 2024-07-14 | 19 | 0.64754257592436704 |
| 19_20110125 | 0.676864762420468 | 2022-10-28 | 19 | 0.67704807041299897 |
| 19_20120223 | 0.66903057469726401 | 2023-11-26 | 19 | 0.67195269453030504 |
| 19_20120928 | 0.65057575954719904 | 2024-07-01 | 19 | 0.65129607919760302 |
| 19_20120119 | 0.64783622700181398 | 2023-10-22 | 19 | 0.64507805444458799 |
| 19_20130109 | 0.625390869293308 | 2024-10-12 | 19 | 0.62258747354003197 |
| 19_20111122 | 0.66511473229132001 | 2023-08-25 | 19 | 0.66317395052722306 |
| 19_20140130 | 0.63023886052814004 | 2025-11-02 | 19 | 0.62770698637875799 |
| 19_20120422 | 0.64657959394801501 | 2024-01-24 | 19 | 0.64283877603496997 |
| 19_20131004 | 0.63779577779195096 | 2025-07-07 | 19 | 0.63710499490315997 |
| 19_20121208 | 0.63532401524777604 | 2024-09-10 | 19 | 0.63403499873193003 |
| 19_20130703 | 0.64662140316844496 | 2025-04-05 | 19 | 0.65078745281790995 |
| 19_20130511 | 0.62695924764890298 | 2025-02-11 | 19 | 0.62453160129902596 |
| 19_20121111 | 0.63363325307312102 | 2024-08-14 | 19 | 0.63403499873193003 |
| 19_20120508 | 0.63844729617570095 | 2024-02-09 | 19 | 0.63649672204188101 |
| 19_20130801 | 0.64662140316844496 | 2025-05-04 | 19 | 0.64637062891862196 |
| 19_20130904 | 0.64804614088523105 | 2025-06-07 | 19 | 0.64578624475298696 |
| 19_20140220 | 0.63556628956400196 | 2025-11-23 | 19 | 0.63706440721156898 |
| 19_20110329 | 0.69060773480662996 | 2022-12-30 | 19 | 0.687426960885406 |
| 19_20130815 | 0.65941312232113403 | 2025-05-18 | 19 | 0.65910888478776697 |
| 19_20111021 | 0.67736909842172999 | 2023-07-24 | 19 | 0.67517385726824697 |
| 19_20140222 | 0.63520294734167604 | 2025-11-25 | 19 | 0.63783645873198103 |
| 19_20130119 | 0.63508192556839804 | 2024-10-22 | 19 | 0.63203134875489797 |
| 19_20131118 | 0.62810124992148697 | 2025-08-21 | 19 | 0.63199140491689298 |
| 19_20110218 | 0.68865780593623005 | 2022-11-21 | 19 | 0.69319284624982702 |
| 19_20140105 | 0.64221951062873295 | 2025-10-08 | 19 | 0.64238453138048401 |
| 19_20120425 | 0.64632885211995905 | 2024-01-27 | 19 | 0.64649599172485095 |
| 19_20111225 | 0.64553611774578801 | 2023-09-27 | 19 | 0.64737489480157995 |
| 19_20120929 | 0.65453593402277799 | 2024-07-02 | 19 | 0.653637492646578 |
| 19_20110507 | 0.68017956740579499 | 2023-02-07 | 19 | 0.68031838900605501 |
| 19_20111226 | 0.64829821717990299 | 2023-09-28 | 19 | 0.64582795143373795 |
| 19_20120218 | 0.66688896298766298 | 2023-11-21 | 19 | 0.66520321958358297 |
| 19_20111121 | 0.665646009452173 | 2023-08-24 | 19 | 0.66952329941081901 |
| 19_20130831 | 0.649392817715436 | 2025-06-03 | 19 | 0.64863462411623496 |
| 19_20110406 | 0.68903741473161995 | 2023-01-07 | 19 | 0.68898994074686504 |
| 19_20110610 | 0.68082788671023997 | 2023-03-13 | 19 | 0.68446269678302496 |
| 19_20110414 | 0.68880011020801801 | 2023-01-15 | 19 | 0.68460327240364205 |
| 19_20120801 | 0.65590974681883796 | 2024-05-04 | 19 | 0.65750542441975102 |
| 19_20120825 | 0.65543684865963203 | 2024-05-28 | 19 | 0.65608187901850201 |
| 19_20121118 | 0.63718618580349196 | 2024-08-21 | 19 | 0.63576832602199795 |
| 19_20110221 | 0.68643602416254801 | 2022-11-24 | 19 | 0.685682940208448 |
| 19_20111014 | 0.67303809395611802 | 2023-07-17 | 19 | 0.67613252197430695 |
| 19_20140221 | 0.63540475282755104 | 2025-11-24 | 19 | 0.63512226103524905 |
| 19_20121204 | 0.63484002031488096 | 2024-09-06 | 19 | 0.63419583967529203 |
| 19_20110616 | 0.67626969635490597 | 2023-03-19 | 19 | 0.67874838797257897 |
| 19_20120323 | 0.66141940604537297 | 2023-12-25 | 19 | 0.65845789161783097 |
| 19_20130828 | 0.65176301896630395 | 2025-05-31 | 19 | 0.65333856004181401 |
| 19_20131013 | 0.64139567699313704 | 2025-07-16 | 19 | 0.642714827431069 |
| 19_20121218 | 0.62881217380368504 | 2024-09-20 | 19 | 0.62637018477920403 |
| 19_20120616 | 0.65240083507306901 | 2024-03-19 | 19 | 0.65449309509784703 |
| 19_20110930 | 0.67321933485929697 | 2023-07-03 | 19 | 0.67353674142924502 |
| 19_20120611 | 0.64813014453302198 | 2024-03-14 | 19 | 0.64549444874774098 |
| 19_20110309 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69204152249134898 |
| 19_20120219 | 0.66746762782005098 | 2023-11-22 | 19 | 0.67082578654323499 |
| 19_20110306 | 0.69089401685781404 | 2022-12-07 | 19 | 0.69381808089918795 |
| 19_20130110 | 0.62531265632816402 | 2024-10-13 | 19 | 0.62897037549531398 |
| 19_20121214 | 0.63363325307312102 | 2024-09-16 | 19 | 0.63231109705975297 |
| 19_20121027 | 0.63918184723553895 | 2024-07-30 | 19 | 0.636213258684311 |
| 19_20110820 | 0.67078078883820802 | 2023-05-23 | 19 | 0.66912010705921698 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20130625 | 0.64156027458779796 | 2025-03-28 | 19 | 0.64184852374839496 |
| 19_20130913 | 0.63475942617747905 | 2025-06-16 | 19 | 0.63722678901421004 |
| 19_20121023 | 0.63820282085646796 | 2024-07-26 | 19 | 0.634276290752252 |
| 19_20111101 | 0.67412700552784199 | 2023-08-04 | 19 | 0.67691058011236704 |
| 19_20130114 | 0.63568749602695296 | 2024-10-17 | 19 | 0.63653723742838997 |
| 19_20110907 | 0.67944014132354902 | 2023-06-10 | 19 | 0.67805804176837503 |
| 19_20110528 | 0.68315343626178404 | 2023-02-28 | 19 | 0.67930167787514395 |
| 19_20131127 | 0.63023886052814004 | 2025-08-30 | 19 | 0.62770698637875799 |
| 19_20110617 | 0.67335532960743405 | 2023-03-20 | 19 | 0.67231410514992596 |
| 19_20131122 | 0.62574306989550099 | 2025-08-25 | 19 | 0.62699855790331704 |
| 19_20131206 | 0.63734862970044603 | 2025-09-08 | 19 | 0.63738925361718402 |
| 19_20130628 | 0.64151911726969502 | 2025-03-31 | 19 | 0.640286848508132 |
| 19_20140115 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64151911726969502 |
| 19_20131006 | 0.64106673504711797 | 2025-07-09 | 19 | 0.63865116873163896 |
| 19_20111123 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66644451849383501 |
| 19_20140101 | 0.63694267515923597 | 2025-10-04 | 19 | 0.63698324734059497 |
| 19_20120416 | 0.64720730049834996 | 2024-01-18 | 19 | 0.64358347277641903 |
| 19_20110120 | 0.677966101694915 | 2022-10-23 | 19 | 0.67599540323125795 |
| 19_20111113 | 0.66631130063965904 | 2023-08-16 | 19 | 0.66822586034079501 |
| 19_20120816 | 0.66032752245113602 | 2024-05-19 | 19 | 0.65629717135919097 |
| 19_20130720 | 0.65274151436031302 | 2025-04-22 | 19 | 0.64897138036212598 |
| 19_20130521 | 0.62908907901358802 | 2025-02-21 | 19 | 0.62707719320248301 |
| 19_20110812 | 0.67535625042209801 | 2023-05-15 | 19 | 0.67494600431965401 |
| 19_20120916 | 0.65159314524011203 | 2024-06-19 | 19 | 0.65184798904895402 |
| 19_20130206 | 0.63119358707315498 | 2024-11-09 | 19 | 0.63103426516059802 |
| 19_20110819 | 0.67294751009421305 | 2023-05-22 | 19 | 0.67681895093062605 |
| 19_20111028 | 0.67480936635400501 | 2023-07-31 | 19 | 0.67553874214686205 |
| 19_20131224 | 0.638895987733197 | 2025-09-26 | 19 | 0.63918184723553895 |
| 19_20110914 | 0.67649844405357895 | 2023-06-17 | 19 | 0.67769043101111404 |
| 19_20120523 | 0.63893680914957496 | 2024-02-24 | 19 | 0.64234326824254895 |
| 19_20120328 | 0.66225165562913901 | 2023-12-30 | 19 | 0.66229551625935501 |
| 19_20120520 | 0.63508192556839804 | 2024-02-21 | 19 | 0.63303158827625505 |
| 19_20120321 | 0.66786883056167801 | 2023-12-23 | 19 | 0.66631130063965904 |
| 19_20131217 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64143681847337997 |
| 19_20110407 | 0.68671885729982196 | 2023-01-08 | 19 | 0.68789984178303598 |
| 19_20130227 | 0.62633095327571098 | 2024-11-30 | 19 | 0.62727386777066896 |
| 19_20130220 | 0.62652715995238395 | 2024-11-23 | 19 | 0.62617407639323697 |
| 19_20111118 | 0.66233938269969495 | 2023-08-21 | 19 | 0.66141940604537297 |
| 19_20110515 | 0.68733246271221404 | 2023-02-15 | 19 | 0.68903741473161995 |
| 19_20120304 | 0.66098221957829295 | 2023-12-06 | 19 | 0.66515897299454596 |
| 19_20130426 | 0.63075564526302497 | 2025-01-27 | 19 | 0.63323201621073999 |
| 19_20130528 | 0.63051702395964704 | 2025-02-28 | 19 | 0.63159224404724301 |
| 19_20120327 | 0.66225165562913901 | 2023-12-29 | 19 | 0.658197854274995 |
| 19_20120310 | 0.66080750677327704 | 2023-12-12 | 19 | 0.66515897299454596 |
| 19_20130531 | 0.63203134875489797 | 2025-03-03 | 19 | 0.62936622820819399 |
| 19_20130117 | 0.63399480124262997 | 2024-10-20 | 19 | 0.63039778099981103 |
| 19_20120224 | 0.66916488222698101 | 2023-11-27 | 19 | 0.66751218209732299 |
| 19_20121003 | 0.64817215452424204 | 2024-07-06 | 19 | 0.64516129032258096 |
| 19_20110302 | 0.68956006068128495 | 2022-12-03 | 19 | 0.69396252602359498 |
| 19_20110303 | 0.68960761326805098 | 2022-12-04 | 19 | 0.68493150684931503 |
Generated 2025-10-31 13:41:21.109 UTC