[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 749 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120704 | 0.65189048239895697 | 2024-04-06 | 19 | 0.65419337956299894 |
| 19_20120614 | 0.65057575954719904 | 2024-03-17 | 19 | 0.65091453492156504 |
| 19_20130709 | 0.65176301896630395 | 2025-04-11 | 19 | 0.65440743406845103 |
| 19_20130731 | 0.64670503783224498 | 2025-05-03 | 19 | 0.646830530401035 |
| 19_20120830 | 0.65032190934512601 | 2024-06-02 | 19 | 0.64998375040624001 |
| 19_20110312 | 0.69521690767519495 | 2022-12-13 | 19 | 0.69769064396846403 |
| 19_20120229 | 0.666266906522753 | 2023-12-02 | 19 | 0.67046597385182705 |
| 19_20120115 | 0.65095690665278005 | 2023-10-18 | 19 | 0.65015278590468795 |
| 19_20121016 | 0.64487005868317504 | 2024-07-19 | 19 | 0.64507805444458799 |
| 19_20110828 | 0.67449075947659498 | 2023-05-31 | 19 | 0.67136623027861697 |
| 19_20130918 | 0.630994447248864 | 2025-06-21 | 19 | 0.62837752921955503 |
| 19_20110716 | 0.66795805223432003 | 2023-04-18 | 19 | 0.66853857467575895 |
| 19_20110413 | 0.68984547461368695 | 2023-01-14 | 19 | 0.69180214458664802 |
| 19_20121029 | 0.638895987733197 | 2024-08-01 | 19 | 0.63597049096921898 |
| 19_20130401 | 0.62893081761006298 | 2025-01-02 | 19 | 0.62597809076682298 |
| 19_20111229 | 0.64733298808907302 | 2023-10-01 | 19 | 0.64968814968815003 |
| 19_20131209 | 0.63775510204081598 | 2025-09-11 | 19 | 0.63767376610126303 |
| 19_20140110 | 0.64147796523189404 | 2025-10-13 | 19 | 0.64143681847337997 |
| 19_20110908 | 0.68240753377917296 | 2023-06-11 | 19 | 0.68399452804377603 |
| 19_20131125 | 0.63015943033587496 | 2025-08-28 | 19 | 0.62833804586867703 |
| 19_20130814 | 0.65837118967674002 | 2025-05-17 | 19 | 0.66120074054482902 |
| 19_20130309 | 0.62386923700792296 | 2024-12-10 | 19 | 0.62727386777066896 |
| 19_20110814 | 0.67394527564361795 | 2023-05-17 | 19 | 0.67222371605270204 |
| 19_20120422 | 0.64657959394801501 | 2024-01-24 | 19 | 0.64283877603496997 |
| 19_20130706 | 0.652656311186529 | 2025-04-08 | 19 | 0.65133850061877197 |
| 19_20110425 | 0.685541920888462 | 2023-01-26 | 19 | 0.68922737611137896 |
| 19_20110517 | 0.68927488282326999 | 2023-02-17 | 19 | 0.68965517241379304 |
| 19_20140227 | 0.63287133725713596 | 2025-11-30 | 19 | 0.63055678163818696 |
| 19_20121104 | 0.63649672204188101 | 2024-08-07 | 19 | 0.63439700564613299 |
| 19_20121030 | 0.638895987733197 | 2024-08-02 | 19 | 0.64004096262160803 |
| 19_20120204 | 0.65625410158813502 | 2023-11-07 | 19 | 0.65423617926071298 |
| 19_20130501 | 0.63127327820213397 | 2025-02-01 | 19 | 0.63011972274732198 |
| 19_20111203 | 0.66076384300251101 | 2023-09-05 | 19 | 0.66334991708126001 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20120220 | 0.66693344004268396 | 2023-11-23 | 19 | 0.66440768055278698 |
| 19_20120121 | 0.65397946504479798 | 2023-10-24 | 19 | 0.65325320094068495 |
| 19_20130331 | 0.628061801281246 | 2025-01-01 | 19 | 0.62976257950752601 |
| 19_20111230 | 0.64662140316844496 | 2023-10-02 | 19 | 0.64263222157958999 |
| 19_20110326 | 0.69199363365857003 | 2022-12-27 | 19 | 0.692185228767218 |
| 19_20120417 | 0.64691421917453695 | 2024-01-19 | 19 | 0.64787819889860698 |
| 19_20130619 | 0.63967248768630502 | 2025-03-22 | 19 | 0.64246707356248001 |
| 19_20110402 | 0.68785252441876499 | 2023-01-03 | 19 | 0.686341798215511 |
| 19_20111027 | 0.67508269763046003 | 2023-07-30 | 19 | 0.67367286445702002 |
| 19_20130202 | 0.634920634920635 | 2024-11-05 | 19 | 0.63207129764237402 |
| 19_20130113 | 0.63259109311740902 | 2024-10-16 | 19 | 0.62972292191435797 |
| 19_20121021 | 0.64201335387776104 | 2024-07-24 | 19 | 0.64077918749199003 |
| 19_20120324 | 0.66216395179446397 | 2023-12-26 | 19 | 0.66330591668877703 |
| 19_20110216 | 0.69151510960514495 | 2022-11-19 | 19 | 0.69367369589345196 |
| 19_20120718 | 0.65082980800520696 | 2024-04-20 | 19 | 0.65406501406239803 |
| 19_20130715 | 0.65432179545900704 | 2025-04-17 | 19 | 0.65445026178010501 |
| 19_20120216 | 0.66684449186449701 | 2023-11-19 | 19 | 0.66617813603357501 |
| 19_20120306 | 0.66155067478168805 | 2023-12-08 | 19 | 0.66339392331166203 |
| 19_20140120 | 0.63922270519048796 | 2025-10-23 | 19 | 0.63885517153261395 |
| 19_20131219 | 0.64325228354560704 | 2025-09-21 | 19 | 0.64316953949060995 |
| 19_20110720 | 0.67700223410737304 | 2023-04-22 | 19 | 0.67769043101111404 |
| 19_20130813 | 0.65837118967674002 | 2025-05-16 | 19 | 0.65522212029878102 |
| 19_20110103 | 0.68301345536507097 | 2022-10-06 | 19 | 0.68667170225914997 |
| 19_20110303 | 0.68960761326805098 | 2022-12-04 | 19 | 0.68493150684931503 |
| 19_20120905 | 0.64792017623428799 | 2024-06-08 | 19 | 0.64754257592436704 |
| 19_20120918 | 0.65368021963655398 | 2024-06-21 | 19 | 0.655136268343815 |
| 19_20120715 | 0.64985703145308005 | 2024-04-17 | 19 | 0.64737489480157995 |
| 19_20140225 | 0.63223114370613898 | 2025-11-28 | 19 | 0.63167203587897203 |
| 19_20130906 | 0.63139285263290801 | 2025-06-09 | 19 | 0.62877263581488896 |
| 19_20121225 | 0.62375249500997998 | 2024-09-27 | 19 | 0.62582139057512998 |
| 19_20120411 | 0.65044880967867802 | 2024-01-13 | 19 | 0.65333856004181401 |
| 19_20110704 | 0.66813656711431801 | 2023-04-06 | 19 | 0.66822586034079501 |
| 19_20130424 | 0.63004032258064502 | 2025-01-25 | 19 | 0.63195146612740205 |
| 19_20110422 | 0.68681318681318704 | 2023-01-23 | 19 | 0.68446269678302496 |
| 19_20120512 | 0.63918184723553895 | 2024-02-13 | 19 | 0.63856960408684504 |
| 19_20130712 | 0.65316786414108396 | 2025-04-14 | 19 | 0.65061808718282399 |
| 19_20130320 | 0.62873310279786199 | 2024-12-21 | 19 | 0.62609566741798195 |
| 19_20110108 | 0.68124531643844899 | 2022-10-11 | 19 | 0.67851811643370896 |
| 19_20130316 | 0.62932662051604804 | 2024-12-17 | 19 | 0.62928701780882301 |
| 19_20130611 | 0.64016388195378005 | 2025-03-14 | 19 | 0.640286848508132 |
| 19_20130726 | 0.65078745281790995 | 2025-04-28 | 19 | 0.64918203064139202 |
| 19_20110819 | 0.67294751009421305 | 2023-05-22 | 19 | 0.67681895093062605 |
| 19_20120530 | 0.63963157221440503 | 2024-03-02 | 19 | 0.63690210814597803 |
| 19_20110211 | 0.68922737611137896 | 2022-11-14 | 19 | 0.68756875687568797 |
| 19_20140115 | 0.64147796523189404 | 2025-10-18 | 19 | 0.64151911726969502 |
| 19_20120701 | 0.65125366330185597 | 2024-04-03 | 19 | 0.64762644906417999 |
| 19_20110509 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68394774639217604 |
| 19_20120901 | 0.65091453492156504 | 2024-06-04 | 19 | 0.64855048965562001 |
| 19_20130209 | 0.624492599762693 | 2024-11-12 | 19 | 0.62743129627305805 |
| 19_20130103 | 0.62849600905034297 | 2024-10-06 | 19 | 0.62688064192577697 |
| 19_20131230 | 0.63496094990158103 | 2025-10-02 | 19 | 0.63508192556839804 |
| 19_20140126 | 0.63661828367710704 | 2025-10-29 | 19 | 0.63419583967529203 |
| 19_20111009 | 0.67249495628782796 | 2023-07-12 | 19 | 0.67150147730325005 |
| 19_20130313 | 0.62138818119679395 | 2024-12-14 | 19 | 0.62324711748208195 |
| 19_20110423 | 0.68624759813340697 | 2023-01-24 | 19 | 0.68875266891659204 |
| 19_20110721 | 0.67572133252246802 | 2023-04-23 | 19 | 0.67353674142924502 |
| 19_20121220 | 0.62762819305843198 | 2024-09-22 | 19 | 0.62437562437562399 |
| 19_20120511 | 0.63718618580349196 | 2024-02-12 | 19 | 0.63979526551503496 |
| 19_20131002 | 0.64119004873044405 | 2025-07-05 | 19 | 0.63791783618270004 |
| 19_20111002 | 0.67842605156038005 | 2023-07-05 | 19 | 0.67999456004351999 |
| 19_20131105 | 0.63540475282755104 | 2025-08-08 | 19 | 0.63512226103524905 |
| 19_20130825 | 0.65547981122181398 | 2025-05-28 | 19 | 0.65210303227910005 |
| 19_20120308 | 0.66511473229132001 | 2023-12-10 | 19 | 0.66885158183399096 |
| 19_20120909 | 0.65240083507306901 | 2024-06-12 | 19 | 0.64998375040624001 |
| 19_20120919 | 0.65333856004181401 | 2024-06-22 | 19 | 0.65184798904895402 |
| 19_20130107 | 0.62527355718126698 | 2024-10-10 | 19 | 0.62355802207395405 |
| 19_20110408 | 0.683760683760684 | 2023-01-09 | 19 | 0.68203519301596005 |
| 19_20110622 | 0.67042102440332496 | 2023-03-25 | 19 | 0.67150147730325005 |
| 19_20120322 | 0.66291017567119603 | 2023-12-24 | 19 | 0.66524747205960599 |
| 19_20130409 | 0.62609566741798195 | 2025-01-10 | 19 | 0.623986022713091 |
| 19_20120706 | 0.64892926670992901 | 2024-04-08 | 19 | 0.65150824157925602 |
| 19_20120507 | 0.63885517153261395 | 2024-02-08 | 19 | 0.64094346878605302 |
| 19_20101229 | 0.68301345536507097 | 2022-10-01 | 19 | 0.68105972893822797 |
| 19_20131211 | 0.63787714486189995 | 2025-09-13 | 19 | 0.63783645873198103 |
| 19_20130111 | 0.62723452298814497 | 2024-10-14 | 19 | 0.626762770291445 |
| 19_20130930 | 0.64119004873044405 | 2025-07-03 | 19 | 0.63865116873163896 |
| 19_20130609 | 0.63901846763371495 | 2025-03-12 | 19 | 0.64184852374839496 |
| 19_20130419 | 0.62940584088620299 | 2025-01-20 | 19 | 0.62869357475166598 |
| 19_20120615 | 0.65206051121544095 | 2024-03-18 | 19 | 0.64960374171755197 |
| 19_20120602 | 0.63942707334228499 | 2024-03-05 | 19 | 0.640286848508132 |
| 19_20130812 | 0.65832784726793903 | 2025-05-15 | 19 | 0.65932616865563398 |
| 19_20110620 | 0.67096081588835199 | 2023-03-23 | 19 | 0.67358210965916698 |
| 19_20110725 | 0.67787418655097598 | 2023-04-27 | 19 | 0.67764450769126505 |
| 19_20120623 | 0.64981480278120696 | 2024-03-26 | 19 | 0.646203554119548 |
| 19_20111016 | 0.67934782608695599 | 2023-07-19 | 19 | 0.68161679503783001 |
| 19_20120404 | 0.64947717087744405 | 2024-01-06 | 19 | 0.64762644906417999 |
| 19_20130901 | 0.64695607168273295 | 2025-06-04 | 19 | 0.649224177108356 |
| 19_20130922 | 0.63299151791366004 | 2025-06-25 | 19 | 0.62928701780882301 |
| 19_20121023 | 0.63820282085646796 | 2024-07-26 | 19 | 0.634276290752252 |
| 19_20131003 | 0.63500127000254003 | 2025-07-06 | 19 | 0.637714431477584 |
Generated 2025-11-01 00:51:32.072 UTC