[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 63 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110819 | 0.67294751009421305 | 2023-05-23 | 19 | 0.67681895093062605 |
| 19_20140122 | 0.63930443677279103 | 2025-10-26 | 19 | 0.63922270519048796 |
| 19_20111120 | 0.66800267201068797 | 2023-08-24 | 19 | 0.66379024228343797 |
| 19_20110413 | 0.68984547461368695 | 2023-01-15 | 19 | 0.69180214458664802 |
| 19_20110826 | 0.67567567567567599 | 2023-05-30 | 19 | 0.673400673400673 |
| 19_20130725 | 0.649392817715436 | 2025-04-28 | 19 | 0.65091453492156504 |
| 19_20111225 | 0.64553611774578801 | 2023-09-28 | 19 | 0.64737489480157995 |
| 19_20120915 | 0.65036420395421402 | 2024-06-19 | 19 | 0.64888715852313295 |
| 19_20121013 | 0.64699792960662506 | 2024-07-17 | 19 | 0.64499484004128005 |
| 19_20111024 | 0.67658998646820001 | 2023-07-28 | 19 | 0.67815000678149995 |
| 19_20130628 | 0.64151911726969502 | 2025-04-01 | 19 | 0.640286848508132 |
| 19_20130909 | 0.63015943033587496 | 2025-06-13 | 19 | 0.63183168004043699 |
| 19_20110913 | 0.676864762420468 | 2023-06-17 | 19 | 0.67558438048912295 |
| 19_20131104 | 0.63520294734167604 | 2025-08-08 | 19 | 0.63783645873198103 |
| 19_20120609 | 0.64441293981183101 | 2024-03-13 | 19 | 0.64094346878605302 |
| 19_20120709 | 0.64632885211995905 | 2024-04-12 | 19 | 0.64566115702479299 |
| 19_20110113 | 0.67833401166734497 | 2022-10-17 | 19 | 0.67920940025809995 |
| 19_20121214 | 0.63363325307312102 | 2024-09-17 | 19 | 0.63231109705975297 |
| 19_20110828 | 0.67449075947659498 | 2023-06-01 | 19 | 0.67136623027861697 |
| 19_20130412 | 0.62142679592343997 | 2025-01-14 | 19 | 0.62507813476684604 |
| 19_20130201 | 0.63560668658234298 | 2024-11-05 | 19 | 0.63820282085646796 |
| 19_20130801 | 0.64662140316844496 | 2025-05-05 | 19 | 0.64637062891862196 |
| 19_20120519 | 0.63568749602695296 | 2024-02-21 | 19 | 0.63747051698858903 |
| 19_20120730 | 0.65582371458551902 | 2024-05-03 | 19 | 0.65616797900262502 |
| 19_20130823 | 0.66133192249189898 | 2025-05-27 | 19 | 0.66124446207762999 |
| 19_20120409 | 0.65032190934512601 | 2024-01-12 | 19 | 0.65099928390078798 |
| 19_20120805 | 0.65621103746965004 | 2024-05-09 | 19 | 0.65772165219679002 |
| 19_20131214 | 0.63852882957665502 | 2025-09-17 | 19 | 0.63869195886823804 |
| 19_20111009 | 0.67249495628782796 | 2023-07-13 | 19 | 0.67150147730325005 |
| 19_20131007 | 0.64238453138048401 | 2025-07-11 | 19 | 0.64566115702479299 |
| 19_20110624 | 0.67042102440332496 | 2023-03-28 | 19 | 0.67462726843418996 |
| 19_20130209 | 0.624492599762693 | 2024-11-13 | 19 | 0.62743129627305805 |
| 19_20121226 | 0.62367469128102804 | 2024-09-29 | 19 | 0.62038588001737105 |
| 19_20130605 | 0.63572790845518101 | 2025-03-09 | 19 | 0.63767376610126303 |
| 19_20130127 | 0.63734862970044603 | 2024-10-31 | 19 | 0.63734862970044603 |
| 19_20111016 | 0.67934782608695599 | 2023-07-20 | 19 | 0.68161679503783001 |
| 19_20130425 | 0.63139285263290801 | 2025-01-27 | 19 | 0.62877263581488896 |
| 19_20110713 | 0.66498204548477202 | 2023-04-16 | 19 | 0.66489361702127703 |
| 19_20111109 | 0.67145638890754 | 2023-08-13 | 19 | 0.67358210965916698 |
| 19_20111111 | 0.672133351256889 | 2023-08-15 | 19 | 0.67594970934162502 |
| 19_20140217 | 0.63303158827625505 | 2025-11-21 | 19 | 0.63075564526302497 |
| 19_20120322 | 0.66291017567119603 | 2023-12-25 | 19 | 0.66524747205960599 |
| 19_20140112 | 0.64193092823212194 | 2025-10-16 | 19 | 0.64180732943970198 |
| 19_20120420 | 0.64998375040624001 | 2024-01-23 | 19 | 0.64813014453302198 |
| 19_20111017 | 0.67865626060400397 | 2023-07-21 | 19 | 0.67658998646820001 |
| 19_20111031 | 0.67385444743935297 | 2023-08-04 | 19 | 0.67294751009421305 |
| 19_20130705 | 0.65027962023670205 | 2025-04-08 | 19 | 0.65440743406845103 |
| 19_20120222 | 0.66697792303074799 | 2023-11-26 | 19 | 0.66396653608658096 |
| 19_20140106 | 0.64345923685734496 | 2025-10-10 | 19 | 0.64312817544536605 |
| 19_20130418 | 0.62857502042868796 | 2025-01-20 | 19 | 0.632191174611202 |
| 19_20121225 | 0.62375249500997998 | 2024-09-28 | 19 | 0.62582139057512998 |
| 19_20120702 | 0.65206051121544095 | 2024-04-05 | 19 | 0.65274151436031302 |
| 19_20120512 | 0.63918184723553895 | 2024-02-14 | 19 | 0.63856960408684504 |
| 19_20110522 | 0.68818388273346598 | 2023-02-23 | 19 | 0.68422853232979797 |
| 19_20120802 | 0.65121125293045101 | 2024-05-06 | 19 | 0.65027962023670205 |
| 19_20111208 | 0.66194479380419702 | 2023-09-11 | 19 | 0.65919578114700095 |
| 19_20110730 | 0.68101334786161805 | 2023-05-03 | 19 | 0.68432217888181801 |
| 19_20130222 | 0.62695924764890298 | 2024-11-26 | 19 | 0.62313060817547405 |
| 19_20110716 | 0.66795805223432003 | 2023-04-19 | 19 | 0.66853857467575895 |
| 19_20130319 | 0.62873310279786199 | 2024-12-21 | 19 | 0.63247106444880097 |
| 19_20111118 | 0.66233938269969495 | 2023-08-22 | 19 | 0.66141940604537297 |
| 19_20120101 | 0.64238453138048401 | 2023-10-05 | 19 | 0.64077918749199003 |
| 19_20111112 | 0.66813656711431801 | 2023-08-16 | 19 | 0.66414292355714899 |
| 19_20121031 | 0.638895987733197 | 2024-08-04 | 19 | 0.63779577779195096 |
| 19_20140115 | 0.64147796523189404 | 2025-10-19 | 19 | 0.64151911726969502 |
| 19_20110425 | 0.685541920888462 | 2023-01-27 | 19 | 0.68922737611137896 |
| 19_20131117 | 0.628219625581103 | 2025-08-21 | 19 | 0.62574306989550099 |
| 19_20120213 | 0.66671111407427197 | 2023-11-17 | 19 | 0.66755674232309703 |
| 19_20110907 | 0.67944014132354902 | 2023-06-11 | 19 | 0.67805804176837503 |
| 19_20110805 | 0.67944014132354902 | 2023-05-09 | 19 | 0.68096697310180498 |
| 19_20130101 | 0.62877263581488896 | 2024-10-05 | 19 | 0.62849600905034297 |
| 19_20131121 | 0.62664494297531004 | 2025-08-25 | 19 | 0.62375249500997998 |
| 19_20120107 | 0.64662140316844496 | 2023-10-11 | 19 | 0.64495324089003503 |
| 19_20130730 | 0.64670503783224498 | 2025-05-03 | 19 | 0.64595310380466398 |
| 19_20120721 | 0.65522212029878102 | 2024-04-24 | 19 | 0.65269890999281999 |
| 19_20131122 | 0.62574306989550099 | 2025-08-26 | 19 | 0.62699855790331704 |
| 19_20121221 | 0.62810124992148697 | 2024-09-24 | 19 | 0.63195146612740205 |
| 19_20110116 | 0.67558438048912295 | 2022-10-20 | 19 | 0.67290222730637195 |
| 19_20110922 | 0.67254018427601103 | 2023-06-26 | 19 | 0.67444526876643995 |
| 19_20120911 | 0.652826739783261 | 2024-06-15 | 19 | 0.65006825716700201 |
| 19_20120719 | 0.65104166666666696 | 2024-04-22 | 19 | 0.64762644906417999 |
| 19_20110526 | 0.68362045392398096 | 2023-02-27 | 19 | 0.67948630835088697 |
| 19_20131126 | 0.63023886052814004 | 2025-08-30 | 19 | 0.63315182980878804 |
| 19_20131202 | 0.63544512931308395 | 2025-09-05 | 19 | 0.63816209317166595 |
| 19_20110912 | 0.676864762420468 | 2023-06-16 | 19 | 0.678380028491961 |
| 19_20121004 | 0.64708166170570702 | 2024-07-08 | 19 | 0.65074510314309897 |
| 19_20110903 | 0.67709391292572296 | 2023-06-07 | 19 | 0.67672734655207401 |
| 19_20131106 | 0.63556628956400196 | 2025-08-10 | 19 | 0.63706440721156898 |
| 19_20140222 | 0.63520294734167604 | 2025-11-26 | 19 | 0.63783645873198103 |
| 19_20120120 | 0.64775229952066304 | 2023-10-24 | 19 | 0.64935064935064901 |
| 19_20110309 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69204152249134898 |
| 19_20110210 | 0.68306010928961802 | 2022-11-14 | 19 | 0.68338686530444903 |
| 19_20130921 | 0.63411540900443897 | 2025-06-25 | 19 | 0.63508192556839804 |
| 19_20120527 | 0.64053292339226198 | 2024-02-29 | 19 | 0.64420537267280797 |
| 19_20130912 | 0.63584917657531603 | 2025-06-16 | 19 | 0.635041595224487 |
| 19_20130508 | 0.63403499873193003 | 2025-02-09 | 19 | 0.63455803033187397 |
| 19_20131023 | 0.64139567699313704 | 2025-07-27 | 19 | 0.64482847562548395 |
| 19_20120531 | 0.64008193048710205 | 2024-03-04 | 19 | 0.64077918749199003 |
| 19_20111209 | 0.66050198150594497 | 2023-09-12 | 19 | 0.662954123574649 |
| 19_20110610 | 0.68082788671023997 | 2023-03-14 | 19 | 0.68446269678302496 |
| 19_20110306 | 0.69089401685781404 | 2022-12-08 | 19 | 0.69381808089918795 |
| 19_20120415 | 0.64595310380466398 | 2024-01-18 | 19 | 0.64783622700181398 |
| 19_20110601 | 0.67824199674443797 | 2023-03-05 | 19 | 0.67471830510761799 |
| 19_20130914 | 0.63107408809794296 | 2025-06-18 | 19 | 0.62940584088620299 |
| 19_20110326 | 0.69199363365857003 | 2022-12-28 | 19 | 0.692185228767218 |
| 19_20130506 | 0.63379389022689803 | 2025-02-07 | 19 | 0.63625373799071105 |
| 19_20110607 | 0.67842605156038005 | 2023-03-11 | 19 | 0.67792014100738895 |
| 19_20120630 | 0.65023733662786898 | 2024-04-03 | 19 | 0.65070275897969798 |
| 19_20120723 | 0.65789473684210498 | 2024-04-26 | 19 | 0.65659881812212695 |
| 19_20110925 | 0.67430883344571801 | 2023-06-29 | 19 | 0.67177213489184495 |
| 19_20120831 | 0.64977257959714096 | 2024-06-04 | 19 | 0.65006825716700201 |
| 19_20110630 | 0.67263065850541504 | 2023-04-03 | 19 | 0.67681895093062605 |
| 19_20120428 | 0.64201335387776104 | 2024-01-31 | 19 | 0.64094346878605302 |
| 19_20120720 | 0.65316786414108396 | 2024-04-23 | 19 | 0.65573770491803296 |
| 19_20110804 | 0.68184917496249797 | 2023-05-08 | 19 | 0.67971723762914604 |
| 19_20130919 | 0.62637018477920403 | 2025-06-23 | 19 | 0.62992125984252001 |
| 19_20140209 | 0.628219625581103 | 2025-11-13 | 19 | 0.62574306989550099 |
| 19_20130404 | 0.62778579948521596 | 2025-01-06 | 19 | 0.63027858313374496 |
| 19_20130929 | 0.64135454079014897 | 2025-07-03 | 19 | 0.64193092823212194 |
| 19_20120331 | 0.65406501406239803 | 2024-01-03 | 19 | 0.65329587770301201 |
| 19_20130423 | 0.63031831074692701 | 2025-01-25 | 19 | 0.62932662051604804 |
| 19_20121018 | 0.64453754431195598 | 2024-07-22 | 19 | 0.64745872450631303 |
| 19_20110427 | 0.68587105624142697 | 2023-01-29 | 19 | 0.68671885729982196 |
| 19_20130413 | 0.62131096613855197 | 2025-01-15 | 19 | 0.61793239819563694 |
Generated 2025-11-01 16:51:44.025 UTC