[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 998 > < TAKE 248 >
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110205 | 0.67773636055574404 | 2022-11-15 | 19 | 0.67649844405357895 |
| 19_20140220 | 0.63556628956400196 | 2025-11-30 | 19 | 0.63706440721156898 |
| 19_20111018 | 0.67916327085031203 | 2023-07-28 | 19 | 0.67930167787514395 |
| 19_20120512 | 0.63918184723553895 | 2024-02-20 | 19 | 0.63856960408684504 |
| 19_20110506 | 0.68050357264375605 | 2023-02-13 | 19 | 0.67649844405357895 |
| 19_20110601 | 0.67824199674443797 | 2023-03-11 | 19 | 0.67471830510761799 |
| 19_20130513 | 0.62688064192577697 | 2025-02-20 | 19 | 0.62297533017692497 |
| 19_20140215 | 0.63331222292590295 | 2025-11-25 | 19 | 0.63175184787415495 |
| 19_20120130 | 0.65733254453428003 | 2023-11-09 | 19 | 0.65854461639776096 |
| 19_20120825 | 0.65543684865963203 | 2024-06-04 | 19 | 0.65608187901850201 |
| 19_20140202 | 0.62881217380368504 | 2025-11-12 | 19 | 0.63115374905326904 |
| 19_20130719 | 0.65269890999281999 | 2025-04-28 | 19 | 0.65269890999281999 |
| 19_20110604 | 0.67815000678149995 | 2023-03-14 | 19 | 0.67874838797257897 |
| 19_20120206 | 0.658935160780179 | 2023-11-16 | 19 | 0.65646950699140005 |
| 19_20110316 | 0.69146729359701298 | 2022-12-24 | 19 | 0.69603953504559102 |
| 19_20131012 | 0.64114893889850599 | 2025-07-22 | 19 | 0.64053292339226198 |
| 19_20130328 | 0.62849600905034297 | 2025-01-05 | 19 | 0.62586055826761799 |
| 19_20120517 | 0.63303158827625505 | 2024-02-25 | 19 | 0.63439700564613299 |
| 19_20130301 | 0.62928701780882301 | 2024-12-09 | 19 | 0.63051702395964704 |
| 19_20110928 | 0.67371825102742 | 2023-07-08 | 19 | 0.67485490619516797 |
| 19_20130605 | 0.63572790845518101 | 2025-03-15 | 19 | 0.63767376610126303 |
| 19_20121110 | 0.635808748728382 | 2024-08-20 | 19 | 0.63419583967529203 |
| 19_20111104 | 0.67417245331355802 | 2023-08-14 | 19 | 0.67330999192027996 |
| 19_20120523 | 0.63893680914957496 | 2024-03-02 | 19 | 0.64234326824254895 |
| 19_20120219 | 0.66746762782005098 | 2023-11-29 | 19 | 0.67082578654323499 |
| 19_20110310 | 0.69285664795953705 | 2022-12-18 | 19 | 0.69478218578475603 |
| 19_20131230 | 0.63496094990158103 | 2025-10-09 | 19 | 0.63508192556839804 |
| 19_20130105 | 0.62453160129902596 | 2024-10-15 | 19 | 0.62363579669473002 |
| 19_20121109 | 0.63649672204188101 | 2024-08-19 | 19 | 0.63816209317166595 |
| 19_20120908 | 0.65070275897969798 | 2024-06-18 | 19 | 0.65082980800520696 |
| 19_20110710 | 0.66476101841388002 | 2023-04-19 | 19 | 0.66586762551604795 |
| 19_20130104 | 0.62680205591074301 | 2024-10-14 | 19 | 0.63055678163818696 |
| 19_20120307 | 0.66146315650218301 | 2023-12-16 | 19 | 0.65737575598211895 |
| 19_20121008 | 0.64926632904817505 | 2024-07-18 | 19 | 0.64956154595647897 |
| 19_20110530 | 0.67718561657750398 | 2023-03-09 | 19 | 0.67308339503264503 |
| 19_20130712 | 0.65316786414108396 | 2025-04-21 | 19 | 0.65061808718282399 |
| 19_20110127 | 0.67512827437213097 | 2022-11-06 | 19 | 0.676864762420468 |
| 19_20131120 | 0.628061801281246 | 2025-08-30 | 19 | 0.63015943033587496 |
| 19_20130623 | 0.63885517153261395 | 2025-04-02 | 19 | 0.64032784785810304 |
| 19_20131130 | 0.63111391606184897 | 2025-09-09 | 19 | 0.63484002031488096 |
| 19_20110620 | 0.67096081588835199 | 2023-03-30 | 19 | 0.67358210965916698 |
| 19_20110915 | 0.67240451855836503 | 2023-06-25 | 19 | 0.67042102440332496 |
| 19_20130206 | 0.63119358707315498 | 2024-11-16 | 19 | 0.63103426516059802 |
| 19_20110428 | 0.683760683760684 | 2023-02-05 | 19 | 0.68343357025697105 |
| 19_20140205 | 0.62664494297531004 | 2025-11-15 | 19 | 0.62375249500997998 |
| 19_20110703 | 0.66657778962805003 | 2023-04-12 | 19 | 0.66383430695698398 |
| 19_20110114 | 0.67824199674443797 | 2022-10-24 | 19 | 0.67773636055574404 |
| 19_20130404 | 0.62778579948521596 | 2025-01-12 | 19 | 0.63027858313374496 |
| 19_20120421 | 0.64495324089003503 | 2024-01-30 | 19 | 0.64670503783224498 |
| 19_20110312 | 0.69521690767519495 | 2022-12-20 | 19 | 0.69769064396846403 |
| 19_20140207 | 0.62758880381574 | 2025-11-17 | 19 | 0.62453160129902596 |
| 19_20120503 | 0.63820282085646796 | 2024-02-11 | 19 | 0.641724956683565 |
| 19_20130509 | 0.63087502365781301 | 2025-02-16 | 19 | 0.62924742008557799 |
| 19_20110803 | 0.68147744309663405 | 2023-05-13 | 19 | 0.685682940208448 |
| 19_20120413 | 0.653637492646578 | 2024-01-22 | 19 | 0.65578070693160195 |
| 19_20130118 | 0.63629422244846001 | 2024-10-28 | 19 | 0.63742988271290202 |
| 19_20120608 | 0.64570284754955798 | 2024-03-18 | 19 | 0.64641241111829395 |
| 19_20120214 | 0.66724494561953696 | 2023-11-24 | 19 | 0.66476101841388002 |
| 19_20130115 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63423606266252297 |
| 19_20110501 | 0.67884054035706998 | 2023-02-08 | 19 | 0.68129172911840896 |
| 19_20130806 | 0.65707339509823204 | 2025-05-16 | 19 | 0.65976116645774197 |
| 19_20130814 | 0.65837118967674002 | 2025-05-24 | 19 | 0.66120074054482902 |
| 19_20130821 | 0.65599580162686999 | 2025-05-31 | 19 | 0.65316786414108396 |
| 19_20110303 | 0.68960761326805098 | 2022-12-11 | 19 | 0.68493150684931503 |
| 19_20110711 | 0.66445182724252505 | 2023-04-20 | 19 | 0.66128818939293699 |
| 19_20111228 | 0.64754257592436704 | 2023-10-07 | 19 | 0.64474532559638897 |
| 19_20130723 | 0.65214555888874404 | 2025-05-02 | 19 | 0.655136268343815 |
| 19_20110706 | 0.667779632721202 | 2023-04-15 | 19 | 0.67132116004296505 |
| 19_20130527 | 0.630795433041065 | 2025-03-06 | 19 | 0.62956434147569895 |
| 19_20120617 | 0.65244340053500405 | 2024-03-27 | 19 | 0.64926632904817505 |
| 19_20130125 | 0.63532401524777604 | 2024-11-04 | 19 | 0.632911392405063 |
| 19_20130827 | 0.65176301896630395 | 2025-06-06 | 19 | 0.64947717087744405 |
| 19_20110502 | 0.68027210884353695 | 2023-02-09 | 19 | 0.67658998646820001 |
| 19_20120704 | 0.65189048239895697 | 2024-04-13 | 19 | 0.65419337956299894 |
| 19_20130608 | 0.63783645873198103 | 2025-03-18 | 19 | 0.63588960956378004 |
| 19_20110301 | 0.68965517241379304 | 2022-12-09 | 19 | 0.68894247330347902 |
| 19_20110302 | 0.68956006068128495 | 2022-12-10 | 19 | 0.69396252602359498 |
| 19_20140102 | 0.63926356836923903 | 2025-10-12 | 19 | 0.63914099450338702 |
| 19_20130316 | 0.62932662051604804 | 2024-12-24 | 19 | 0.62928701780882301 |
| 19_20120519 | 0.63568749602695296 | 2024-02-27 | 19 | 0.63747051698858903 |
| 19_20110128 | 0.67376364371378505 | 2022-11-07 | 19 | 0.67308339503264503 |
| 19_20111020 | 0.67824199674443797 | 2023-07-30 | 19 | 0.68008705114254597 |
| 19_20110418 | 0.68880011020801801 | 2023-01-26 | 19 | 0.68572995954193205 |
| 19_20120804 | 0.65163560536947696 | 2024-05-14 | 19 | 0.64897138036212598 |
| 19_20120807 | 0.65573770491803296 | 2024-05-17 | 19 | 0.65638332786347198 |
| 19_20120709 | 0.64632885211995905 | 2024-04-18 | 19 | 0.64566115702479299 |
| 19_20110516 | 0.68965517241379304 | 2023-02-23 | 19 | 0.68870523415978002 |
| 19_20121011 | 0.64871878040869302 | 2024-07-21 | 19 | 0.64754257592436704 |
| 19_20110416 | 0.69017875629788095 | 2023-01-24 | 19 | 0.68638890795524699 |
| 19_20130805 | 0.657635144022097 | 2025-05-15 | 19 | 0.65466448445171899 |
| 19_20110526 | 0.68362045392398096 | 2023-03-05 | 19 | 0.67948630835088697 |
| 19_20111211 | 0.65677131222908203 | 2023-09-20 | 19 | 0.65919578114700095 |
| 19_20110119 | 0.67572133252246802 | 2022-10-29 | 19 | 0.68022583497721201 |
| 19_20110528 | 0.68315343626178404 | 2023-03-07 | 19 | 0.67930167787514395 |
| 19_20110324 | 0.69089401685781404 | 2023-01-01 | 19 | 0.69252077562326897 |
| 19_20121005 | 0.64607830469052896 | 2024-07-15 | 19 | 0.64399793920659498 |
| 19_20120306 | 0.66155067478168805 | 2023-12-15 | 19 | 0.66339392331166203 |
| 19_20120111 | 0.64956154595647897 | 2023-10-21 | 19 | 0.64918203064139202 |
| 19_20110627 | 0.67276641550053795 | 2023-04-06 | 19 | 0.67195269453030504 |
| 19_20110228 | 0.68965517241379304 | 2022-12-08 | 19 | 0.69343318771236395 |
| 19_20120430 | 0.63734862970044603 | 2024-02-08 | 19 | 0.63645621181262702 |
| 19_20110729 | 0.68064252654505897 | 2023-05-08 | 19 | 0.67930167787514395 |
| 19_20120101 | 0.64238453138048401 | 2023-10-11 | 19 | 0.64077918749199003 |
| 19_20120902 | 0.648256190846623 | 2024-06-12 | 19 | 0.65193298128952304 |
| 19_20120630 | 0.65023733662786898 | 2024-04-09 | 19 | 0.65070275897969798 |
| 19_20110510 | 0.68320010931201702 | 2023-02-17 | 19 | 0.68138457345325698 |
| 19_20120826 | 0.65432179545900704 | 2024-06-05 | 19 | 0.65419337956299894 |
| 19_20140127 | 0.63111391606184897 | 2025-11-06 | 19 | 0.63484002031488096 |
| 19_20130910 | 0.62928701780882301 | 2025-06-20 | 19 | 0.62601727807687502 |
| 19_20110517 | 0.68927488282326999 | 2023-02-24 | 19 | 0.68965517241379304 |
| 19_20130331 | 0.628061801281246 | 2025-01-08 | 19 | 0.62976257950752601 |
| 19_20111005 | 0.67736909842172999 | 2023-07-15 | 19 | 0.67330999192027996 |
| 19_20110417 | 0.68667170225914997 | 2023-01-25 | 19 | 0.687947165657677 |
| 19_20120217 | 0.66925445054209598 | 2023-11-27 | 19 | 0.67109589960405303 |
| 19_20130820 | 0.65599580162686999 | 2025-05-30 | 19 | 0.65824117956819395 |
| 19_20131225 | 0.63926356836923903 | 2025-10-04 | 19 | 0.63914099450338702 |
| 19_20110721 | 0.67572133252246802 | 2023-04-30 | 19 | 0.67353674142924502 |
| 19_20130725 | 0.649392817715436 | 2025-05-04 | 19 | 0.65091453492156504 |
| 19_20140107 | 0.64234326824254895 | 2025-10-17 | 19 | 0.64263222157958999 |
| 19_20121112 | 0.63331222292590295 | 2024-08-22 | 19 | 0.63223114370613898 |
| 19_20110409 | 0.68408811054863905 | 2023-01-17 | 19 | 0.68432217888181801 |
| 19_20120505 | 0.63443725415556396 | 2024-02-13 | 19 | 0.63455803033187397 |
| 19_20111017 | 0.67865626060400397 | 2023-07-27 | 19 | 0.67658998646820001 |
| 19_20120623 | 0.64981480278120696 | 2024-04-02 | 19 | 0.646203554119548 |
| 19_20130428 | 0.62829856747926605 | 2025-02-05 | 19 | 0.63008002016256104 |
| 19_20120415 | 0.64595310380466398 | 2024-01-24 | 19 | 0.64783622700181398 |
| 19_20131112 | 0.63335233390335 | 2025-08-22 | 19 | 0.63572790845518101 |
| 19_20120223 | 0.66903057469726401 | 2023-12-03 | 19 | 0.67195269453030504 |
| 19_20111026 | 0.67677314564158098 | 2023-08-05 | 19 | 0.678380028491961 |
| 19_20140103 | 0.638895987733197 | 2025-10-13 | 19 | 0.63918184723553895 |
| 19_20131222 | 0.64221951062873295 | 2025-10-01 | 19 | 0.64238453138048401 |
| 19_20130417 | 0.62770698637875799 | 2025-01-25 | 19 | 0.62648790878336102 |
| 19_20121012 | 0.649224177108356 | 2024-07-22 | 19 | 0.64989926561383005 |
| 19_20121115 | 0.63488032505872605 | 2024-08-25 | 19 | 0.63556628956400196 |
| 19_20131008 | 0.64217826868738803 | 2025-07-18 | 19 | 0.63914099450338702 |
| 19_20120528 | 0.640286848508132 | 2024-03-07 | 19 | 0.63641570673964198 |
| 19_20130405 | 0.62865405167536303 | 2025-01-13 | 19 | 0.62507813476684604 |
| 19_20120329 | 0.65698705735496998 | 2024-01-07 | 19 | 0.65350934518363601 |
| 19_20120524 | 0.63901846763371495 | 2024-03-03 | 19 | 0.63686154629983405 |
| 19_20130120 | 0.63568749602695296 | 2024-10-30 | 19 | 0.63572790845518101 |
| 19_20120326 | 0.66194479380419702 | 2024-01-04 | 19 | 0.66220780080789399 |
| 19_20130319 | 0.62873310279786199 | 2024-12-27 | 19 | 0.63247106444880097 |
| 19_20121204 | 0.63484002031488096 | 2024-09-13 | 19 | 0.63419583967529203 |
| 19_20110826 | 0.67567567567567599 | 2023-06-05 | 19 | 0.673400673400673 |
| 19_20110613 | 0.67540186410914504 | 2023-03-23 | 19 | 0.670870790285791 |
| 19_20121218 | 0.62881217380368504 | 2024-09-27 | 19 | 0.62637018477920403 |
| 19_20130720 | 0.65274151436031302 | 2025-04-29 | 19 | 0.64897138036212598 |
| 19_20111028 | 0.67480936635400501 | 2023-08-07 | 19 | 0.67553874214686205 |
| 19_20130223 | 0.62609566741798195 | 2024-12-03 | 19 | 0.62625250501002006 |
| 19_20111213 | 0.65359477124182996 | 2023-09-22 | 19 | 0.65685759327377802 |
| 19_20121106 | 0.63665881454128703 | 2024-08-16 | 19 | 0.63319192047109496 |
| 19_20120422 | 0.64657959394801501 | 2024-01-31 | 19 | 0.64283877603496997 |
| 19_20111128 | 0.66334991708126001 | 2023-09-07 | 19 | 0.66058924560708199 |
| 19_20110921 | 0.67127609585822601 | 2023-07-01 | 19 | 0.66844919786096302 |
| 19_20130611 | 0.64016388195378005 | 2025-03-21 | 19 | 0.640286848508132 |
| 19_20130224 | 0.62546910182637006 | 2024-12-04 | 19 | 0.624492599762693 |
| 19_20121209 | 0.63528365415157895 | 2024-09-18 | 19 | 0.63722678901421004 |
| 19_20130506 | 0.63379389022689803 | 2025-02-13 | 19 | 0.63625373799071105 |
| 19_20130724 | 0.65235827516472 | 2025-05-03 | 19 | 0.64909775412177095 |
| 19_20120924 | 0.64909775412177095 | 2024-07-04 | 19 | 0.65099928390078798 |
Generated 2025-11-07 08:16:23.740 UTC